Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.32 | 48.65 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 3.67 % | -4.24 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 36,190 | 41,576.1 | 4.85 | 0.010 | 4.86 | 1,000 | -0.21 % | 4.08 % | 0.21 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 146.184 | 0.65 | 0.010 | 0.66 | 0.1 | -1.52 % | 6.56 % | -30.11 % | 7 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332889794 | EUR/USD | Mini Future | Short | 1.2101 | 1.1053 | 1.07 | 0.020 | 1.09 | 0.1 | -1.83 % | 9.18 % | -21.32 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.91 | 28.88 | 4.75 | 0.020 | 4.77 | 1 | -0.42 % | -13.48 % | -3.65 % | 7 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332889752 | Gold | Mini Future | Long | 2,129.96 | 2,502.63 | 3.43 | 0.010 | 3.44 | 100 | -0.29 % | -3.38 % | 15.49 % | 7 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332889729 | Nvidia | Knock-Out Warrant (open end) | Call | 68.058 | 119.262 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | -16.47 % | 1.65 % | 6 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332889711 | Novartis | Knock-Out Warrant (open end) | Put | 105.048 | 102.12 | 0.16 | 0.010 | 0.17 | 20 | -5.88 % | -40.74 % | -56.76 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,461.762 | 4,300 | 0.28 | 0.010 | 0.29 | 500 | -3.45 % | -50.00 % | -33.33 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,834.425 | 4,300 | 3.07 | 0.010 | 3.08 | 500 | -0.32 % | 8.87 % | 2.68 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,040.121 | 4,300 | 2.66 | 0.010 | 2.67 | 500 | -0.37 % | 10.37 % | 3.10 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,245.817 | 4,300 | 2.25 | 0.010 | 2.26 | 500 | -0.44 % | 12.50 % | 3.69 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,451.513 | 4,300 | 1.84 | 0.010 | 1.85 | 500 | -0.54 % | 15.72 % | 4.55 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 709.17 | 686.6 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -10.45 % | -18.92 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 686.6 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | 2.30 % | 4.09 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 686.6 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | 3.25 % | 5.30 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 686.6 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | 2.96 % | 5.30 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 271.85 | 1.31 | 0.010 | 1.32 | 50 | -0.76 % | 10.08 % | 8.26 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.34 | 417.037 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | 0.00 % | -1.27 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 353.54 | 417.037 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -1.49 % | -9.59 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.