Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.3 | 2.21 | 4.68 | 0.020 | 4.7 | 5 | -0.43 % | 0.00 % | 1.08 % | 2 Mar. 2021 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.9 | 2.21 | 3.96 | 0.020 | 3.98 | 5 | -0.50 % | 0.25 % | 1.28 % | 12 Oct. 2021 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.61 | 2.21 | 8.03 | ― | ― | 1 | 0.00 % | 1.65 % | 5.10 % | 8 May. 2023 | |
Idorsia Mini Future with ISIN code: CH1275974561 | Idorsia | Mini Future | Short | 9.17 | 2.21 | 7.56 | ― | ― | 1 | 0.00 % | 1.75 % | 5.44 % | 20 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275968522 | Idorsia | Mini Future | Short | 8.29 | 2.21 | 6.62 | ― | ― | 1 | 0.00 % | 2.00 % | 6.26 % | 13 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.72 | 2.21 | 6.02 | ― | ― | 1 | 0.00 % | 2.21 % | 6.93 % | 26 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.34 | 2.21 | 5.61 | ― | ― | 1 | 0.00 % | 2.37 % | 7.47 % | 5 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.97 | 2.21 | 5.22 | ― | ― | 1 | 0.00 % | 2.55 % | 8.07 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.77 | 2.21 | 5.02 | ― | ― | 1 | 0.00 % | 2.87 % | 8.66 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.39 | 2.21 | 4.61 | ― | ― | 1 | 0.00 % | 2.90 % | 9.50 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.19 | 2.21 | 4.4 | ― | ― | 1 | 0.00 % | 3.04 % | 10.00 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 6.01 | 2.21 | 4.2 | ― | ― | 1 | 0.00 % | 3.19 % | 10.53 % | 18 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.82 | 2.21 | 4 | ― | ― | 1 | 0.00 % | 3.36 % | 11.11 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.62 | 2.21 | 3.79 | ― | ― | 1 | 0.00 % | 3.55 % | 11.47 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.43 | 2.21 | 3.59 | ― | ― | 1 | 0.00 % | 4.06 % | 12.54 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.24 | 2.21 | 3.38 | ― | ― | 1 | 0.00 % | 4.00 % | 13.42 % | 28 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.66 | 2.21 | 2.77 | ― | ― | 1 | 0.00 % | 4.92 % | 16.88 % | 11 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.27 | 2.21 | 2.36 | ― | ― | 1 | 0.00 % | 5.83 % | 20.41 % | 14 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.08 | 2.21 | 2.15 | ― | ― | 1 | 0.00 % | 6.44 % | 22.86 % | 19 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.88 | 2.21 | 1.95 | ― | ― | 1 | 0.00 % | 7.73 % | 26.62 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.