Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 521.58 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -12.02 % | ― | 2 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410245 | Netflix | Warrant | Call | 800 | 701.186 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | 9.09 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410278 | Netflix | Warrant | Call | 800 | 701.186 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | 8.33 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 701.186 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 6.76 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410419 | Netflix | Warrant | Put | 800 | 701.186 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | -6.72 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 701.186 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | -6.02 % | ― | 9 Aug. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,222 | 0.006 | ― | ― | 200 | 0.00 % | 0.00 % | -57.14 % | 10 Aug. 2023 | |
Super Micro Computer Warrant with ISIN code: CH1369914408 | Super Micro Computer | Warrant | Call | 800 | 437.73 | 0.058 | 0.010 | 0.068 | 100 | -14.71 % | -85.13 % | -92.37 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 800 | 437.73 | 0.17 | 0.010 | 0.18 | 100 | -5.56 % | -73.44 % | -83.50 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 800 | 437.73 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | -65.88 % | -76.98 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914358 | Super Micro Computer | Warrant | Call | 800 | 437.73 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -98.21 % | -99.71 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914598 | Super Micro Computer | Warrant | Put | 800 | 437.73 | 3.05 | 0.030 | 3.08 | 100 | -0.97 % | 87.12 % | 117.86 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 800 | 437.73 | 3.12 | 0.010 | 3.13 | 100 | -0.32 % | 43.78 % | 51.46 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914630 | Super Micro Computer | Warrant | Put | 800 | 437.73 | 3.03 | 0.020 | 3.05 | 100 | -0.66 % | 62.90 % | 76.16 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914689 | Super Micro Computer | Warrant | Put | 800 | 437.73 | 3.06 | 0.020 | 3.08 | 100 | -0.65 % | 50.74 % | 59.38 % | 1 Aug. 2024 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 799.44 | 612.4 | 2.59 | 0.060 | 2.65 | 100 | -2.26 % | -6.50 % | -1.15 % | 4 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 798.866 | 929.9 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | -22.30 % | -26.28 % | 25 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH1332902720 | LVMH | Mini Future | Short | 798.86 | 678.9 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 0.65 % | -15.38 % | 4 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 798.73 | 686.6 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | -3.73 % | -7.74 % | 16 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 798.258 | 1,222 | 2.18 | ― | ― | 200 | 0.00 % | 0.00 % | 10.10 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.