Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373400659 | NASDAQ 100 | Mini Future | Long | 17,850 | 19,574.1 | 3.17 | 0.010 | 3.18 | 500 | -0.31 % | -12.67 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408595 | NASDAQ 100 | Mini Future | Long | 17,850 | 19,574.1 | 16.863 | 0.010 | 16.873 | 100 | -0.06 % | -7.86 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408587 | NASDAQ 100 | Mini Future | Long | 17,800 | 19,574.1 | 17.271 | 0.010 | 17.281 | 100 | -0.06 % | -7.74 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400360 | NASDAQ 100 | Mini Future | Long | 17,800 | 19,574.1 | 3.23 | 0.010 | 3.24 | 500 | -0.31 % | -12.47 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408579 | NASDAQ 100 | Mini Future | Long | 17,750 | 19,574.1 | 17.7 | 0.010 | 17.71 | 100 | -0.06 % | -7.50 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400667 | NASDAQ 100 | Mini Future | Long | 17,750 | 19,574.1 | 3.34 | 0.010 | 3.35 | 500 | -0.30 % | -12.11 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405948 | NASDAQ 100 | Mini Future | Long | 17,700 | 19,574.1 | 18.075 | 0.010 | 18.085 | 100 | -0.06 % | -7.42 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400378 | NASDAQ 100 | Mini Future | Long | 17,700 | 19,574.1 | 3.4 | 0.010 | 3.41 | 500 | -0.29 % | -11.69 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405930 | NASDAQ 100 | Mini Future | Long | 17,650 | 19,574.1 | 18.504 | 0.010 | 18.514 | 100 | -0.05 % | -7.21 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405922 | NASDAQ 100 | Mini Future | Long | 17,600 | 19,574.1 | 18.923 | 0.010 | 18.933 | 100 | -0.05 % | -7.05 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400386 | NASDAQ 100 | Mini Future | Long | 17,600 | 19,574.1 | 3.56 | 0.010 | 3.57 | 500 | -0.28 % | -11.44 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405914 | NASDAQ 100 | Mini Future | Long | 17,550 | 19,574.1 | 19.342 | 0.010 | 19.352 | 100 | -0.05 % | -6.90 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400394 | NASDAQ 100 | Mini Future | Long | 17,500 | 19,574.1 | 3.73 | 0.010 | 3.74 | 500 | -0.27 % | -10.98 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405906 | NASDAQ 100 | Mini Future | Long | 17,500 | 19,574.1 | 19.761 | 0.010 | 19.771 | 100 | -0.05 % | -6.75 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405898 | NASDAQ 100 | Mini Future | Long | 17,450 | 19,574.1 | 20.18 | 0.010 | 20.19 | 100 | -0.05 % | -6.61 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,430 | 19,574.1 | 3.8 | 0.010 | 3.81 | 500 | -0.26 % | -10.80 % | -4.28 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898423 | NASDAQ 100 | Mini Future | Long | 17,420 | 19,574.1 | 3.82 | 0.010 | 3.83 | 500 | -0.26 % | -10.75 % | -4.50 % | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,410 | 19,574.1 | 20.186 | 0.010 | 20.196 | 100 | -0.05 % | -6.98 % | 27.12 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,400 | 19,574.1 | 20.348 | 0.010 | 20.358 | 100 | -0.05 % | -6.68 % | 27.04 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,380 | 19,574.1 | 3.89 | 0.010 | 3.9 | 500 | -0.26 % | -10.57 % | -4.19 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.