Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 36.16 | 76.9 | 35.85 | 0.010 | 35.86 | 1 | -0.03 % | -2.53 % | -7.96 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 35.54 | 76.9 | 36.36 | 0.010 | 36.37 | 1 | -0.03 % | -2.49 % | -7.88 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 34.97 | 76.9 | 36.82 | 0.010 | 36.83 | 1 | -0.03 % | -2.46 % | -7.83 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 34.53 | 76.9 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | -1.58 % | -9.88 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 34.38 | 76.9 | 37.3 | 0.010 | 37.31 | 1 | -0.03 % | -2.43 % | -7.76 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 33.78 | 76.9 | 37.8 | 0.010 | 37.81 | 1 | -0.03 % | -2.38 % | -7.69 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 33.19 | 76.9 | 38.28 | 0.010 | 38.29 | 1 | -0.03 % | -2.37 % | -7.65 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 32.59 | 76.9 | 38.77 | 0.010 | 38.78 | 1 | -0.03 % | -2.34 % | -7.58 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 31.99 | 76.9 | 39.26 | 0.010 | 39.27 | 1 | -0.03 % | -2.29 % | -7.51 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 31.39 | 76.9 | 39.75 | 0.010 | 39.76 | 1 | -0.03 % | -2.26 % | -7.45 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 30.78 | 76.9 | 40.25 | 0.010 | 40.26 | 1 | -0.02 % | -2.23 % | -7.39 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 30.18 | 76.9 | 40.74 | 0.010 | 40.75 | 1 | -0.02 % | -2.18 % | -7.32 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 29.76 | 76.9 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -1.43 % | -9.23 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 29.58 | 76.9 | 41.23 | 0.010 | 41.24 | 1 | -0.02 % | -2.16 % | -7.26 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 28.97 | 76.9 | 41.72 | 0.010 | 41.73 | 1 | -0.02 % | -2.16 % | -7.23 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 28.38 | 76.9 | 42.21 | 0.010 | 42.22 | 1 | -0.02 % | -2.11 % | -7.17 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 27.78 | 76.9 | 42.69 | 0.010 | 42.7 | 1 | -0.02 % | -2.09 % | -7.11 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 27.16 | 76.9 | 43.2 | 0.010 | 43.21 | 1 | -0.02 % | -2.06 % | -7.06 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 26.57 | 76.9 | 43.69 | 0.010 | 43.7 | 1 | -0.02 % | -2.02 % | -7.00 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 25.96 | 76.9 | 44.18 | 0.010 | 44.19 | 1 | -0.02 % | -2.02 % | -6.97 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.