Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,360 | 19,574.1 | 20.665 | 0.010 | 20.675 | 100 | -0.05 % | -6.67 % | 26.39 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,340 | 19,574.1 | 20.851 | 0.010 | 20.861 | 100 | -0.05 % | -6.57 % | 26.14 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,330 | 19,574.1 | 3.98 | 0.010 | 3.99 | 500 | -0.25 % | -10.16 % | -4.10 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,290 | 19,574.1 | 21.294 | 0.010 | 21.304 | 100 | -0.05 % | -6.43 % | 25.40 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,280 | 19,574.1 | 4.06 | 0.010 | 4.07 | 500 | -0.25 % | -10.18 % | -4.25 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,230 | 19,574.1 | 4.15 | 0.010 | 4.16 | 500 | -0.24 % | -9.78 % | -4.16 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,230 | 19,574.1 | 21.736 | 0.010 | 21.746 | 100 | -0.05 % | -6.30 % | 24.69 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,180 | 19,574.1 | 22.141 | 0.010 | 22.151 | 100 | -0.05 % | -6.19 % | 24.07 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,170 | 19,574.1 | 4.23 | 0.010 | 4.24 | 500 | -0.24 % | -9.81 % | -4.30 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,130 | 19,574.1 | 22.583 | 0.010 | 22.593 | 100 | -0.04 % | -6.07 % | 23.43 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,120 | 19,574.1 | 4.32 | 0.010 | 4.33 | 500 | -0.23 % | -9.62 % | -4.21 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,090 | 19,574.1 | 22.957 | 0.010 | 22.967 | 100 | -0.04 % | -5.92 % | 22.96 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 17,070 | 19,574.1 | 4.41 | 0.010 | 4.42 | 500 | -0.23 % | -9.26 % | -3.92 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,030 | 19,574.1 | 23.403 | 0.010 | 23.413 | 100 | -0.04 % | -5.80 % | 22.36 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,020 | 19,574.1 | 4.5 | 0.010 | 4.51 | 500 | -0.22 % | -9.09 % | -4.05 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,990 | 19,574.1 | 23.811 | 0.010 | 23.821 | 100 | -0.04 % | -5.70 % | 21.85 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,930 | 19,574.1 | 24.256 | 0.010 | 24.266 | 100 | -0.04 % | -5.60 % | 21.30 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,910 | 19,574.1 | 4.67 | 0.010 | 4.68 | 500 | -0.21 % | -8.97 % | -4.11 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,880 | 19,574.1 | 24.702 | 0.010 | 24.712 | 100 | -0.04 % | -5.49 % | 20.79 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,830 | 19,574.1 | 25.119 | 0.010 | 25.129 | 100 | -0.04 % | -5.40 % | 20.38 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.