Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 25.35 | 76.9 | 44.68 | 0.010 | 44.69 | 1 | -0.02 % | -2.00 % | -6.92 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 25 | 76.9 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | -1.31 % | -8.69 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 24.75 | 76.9 | 45.17 | 0.010 | 45.18 | 1 | -0.02 % | -1.95 % | -6.87 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 24.15 | 76.9 | 45.66 | 0.010 | 45.67 | 1 | -0.02 % | -1.93 % | -6.82 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 23.53 | 76.9 | 46.16 | 0.010 | 46.17 | 1 | -0.02 % | -1.91 % | -6.79 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 22.93 | 76.9 | 46.66 | 0.010 | 46.67 | 1 | -0.02 % | -1.89 % | -6.74 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 22.33 | 76.9 | 47.15 | 0.010 | 47.16 | 1 | -0.02 % | -1.85 % | -6.69 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 21.72 | 76.9 | 47.65 | 0.010 | 47.66 | 1 | -0.02 % | -1.83 % | -6.64 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 21.1 | 76.9 | 48.16 | 0.010 | 48.17 | 1 | -0.02 % | -1.81 % | -6.59 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 20.44 | 76.9 | 48.63 | 0.010 | 48.64 | 1 | -0.02 % | -1.80 % | -6.55 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 20.2 | 76.9 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -1.21 % | -8.22 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 19.91 | 76.9 | 49.13 | 0.010 | 49.14 | 1 | -0.02 % | -1.78 % | -6.51 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 19.27 | 76.9 | 49.65 | 0.010 | 49.66 | 1 | -0.02 % | -1.74 % | -6.46 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 18.69 | 76.9 | 50.12 | 0.010 | 50.13 | 1 | -0.02 % | -1.74 % | -6.44 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 18.08 | 76.9 | 50.62 | 0.010 | 50.63 | 1 | -0.02 % | -1.71 % | -6.40 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 17.46 | 76.9 | 51.13 | 0.010 | 51.14 | 1 | -0.02 % | -1.69 % | -6.36 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 16.86 | 76.9 | 51.62 | 0.010 | 51.63 | 1 | -0.02 % | -1.68 % | -6.32 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 16.25 | 76.9 | 52.11 | 0.010 | 52.12 | 1 | -0.02 % | -1.66 % | -6.29 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 15.64 | 76.9 | 52.62 | 0.010 | 52.63 | 1 | -0.02 % | -1.63 % | -6.25 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 15.37 | 76.9 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | -0.93 % | -7.97 % | 18 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.