Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.64 | 16.444 | 8.88 | 0.160 | 9.04 | 1 | -1.77 % | 2.30 % | 5.21 % | 23 Jun. 2022 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.58 | 22.042 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | -2.93 % | 12.57 % | 31 Mar. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.42 | 22.042 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -3.59 % | 16.72 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.95 | 22.042 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -4.74 % | 25.48 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 49.92 | 22.042 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -4.04 % | 32.49 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.92 | 22.042 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -5.08 % | 27.89 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.91 | 22.042 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -4.33 % | 36.52 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.91 | 22.042 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -4.66 % | 40.63 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.87 | 22.042 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -5.50 % | 54.92 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.86 | 22.042 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | -7.07 % | 47.41 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.85 | 22.042 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | -6.04 % | 64.42 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.85 | 22.042 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -6.71 % | 80.00 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 22.042 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -8.70 % | 117.24 % | 25 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.05 | 3.769 | 0.74 | 0.040 | 0.78 | 1 | -5.13 % | 5.71 % | 15.63 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.82 | 3.769 | 0.95 | 0.040 | 0.99 | 1 | -4.04 % | 4.40 % | 11.76 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.95 | 3.769 | 1.75 | 0.040 | 1.79 | 1 | -2.23 % | 2.34 % | 6.71 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.84 | 3.769 | 1.85 | 0.040 | 1.89 | 1 | -2.12 % | 1.65 % | 5.71 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.72 | 3.769 | 1.96 | 0.040 | 2 | 1 | -2.00 % | 1.55 % | 5.38 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.19 | 3.769 | 0.51 | 0.040 | 0.55 | 1 | -7.27 % | -21.54 % | -29.17 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.99 | 3.769 | 0.31 | 0.040 | 0.35 | 1 | -11.43 % | -31.11 % | -40.38 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.