Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 19,574.1 | 32.194 | 0.010 | 32.204 | 100 | -0.03 % | -3.99 % | 8.43 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 19,574.1 | 34.115 | 0.010 | 34.125 | 100 | -0.03 % | -3.68 % | 7.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 19,574.1 | 27.222 | 0.010 | 27.232 | 100 | -0.04 % | -5.15 % | 10.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 19,574.1 | 25.699 | 0.010 | 25.709 | 100 | -0.04 % | -5.40 % | 13.21 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 19,574.1 | 31.193 | 0.010 | 31.203 | 100 | -0.03 % | -4.29 % | 9.14 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404891 | NASDAQ 100 | Warrant | Call | 17,000 | 19,574.1 | 23.397 | 0.010 | 23.407 | 100 | -0.04 % | -5.88 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 19,574.1 | 35.365 | 0.010 | 35.375 | 100 | -0.03 % | -3.55 % | 7.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 19,574.1 | 22.325 | 0.010 | 22.335 | 100 | -0.04 % | -6.21 % | 19.20 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 19,574.1 | 28.629 | 0.010 | 28.639 | 100 | -0.03 % | -4.88 % | 10.70 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 19,574.1 | 33.487 | 0.010 | 33.497 | 100 | -0.03 % | -3.83 % | 8.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 19,574.1 | 24.001 | 0.010 | 24.011 | 100 | -0.04 % | -5.73 % | 18.31 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 19,574.1 | 25.679 | 0.010 | 25.689 | 100 | -0.04 % | -5.32 % | 17.42 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 19,574.1 | 28.741 | 0.010 | 28.751 | 100 | -0.03 % | -4.79 % | 12.48 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 19,574.1 | 29.499 | 0.020 | 29.519 | 100 | -0.07 % | -4.70 % | 12.25 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404909 | NASDAQ 100 | Warrant | Call | 16,500 | 19,574.1 | 27.469 | 0.010 | 27.479 | 100 | -0.04 % | -4.92 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 19,574.1 | 26.507 | 0.020 | 26.527 | 100 | -0.08 % | -5.20 % | 16.92 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 19,574.1 | 27.36 | 0.010 | 27.37 | 100 | -0.04 % | -4.96 % | 16.54 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 19,574.1 | 30.284 | 0.010 | 30.294 | 100 | -0.03 % | -4.52 % | 12.11 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 19,574.1 | 29.042 | 0.010 | 29.052 | 100 | -0.03 % | -4.65 % | 15.70 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 19,574.1 | 33.395 | 0.020 | 33.415 | 100 | -0.06 % | -4.09 % | 11.33 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.