Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 776.465 | 1,222 | 2.28 | ― | ― | 200 | 0.00 % | -0.44 % | 9.09 % | 22 Mar. 2023 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 774.8 | 555 | 2.59 | ― | ― | 100 | 0.00 % | 1.97 % | 13.60 % | 14 Dec. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1326193013 | Novo Nordisk | Mini Future | Long | 774.46 | 938.516 | 2.5 | 0.040 | 2.54 | 10 | -1.57 % | 11.61 % | 13.12 % | 6 Feb. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 771.933 | 929.9 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -19.30 % | -22.91 % | 25 Mar. 2020 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 768.977 | 892.479 | 10.66 | 0.020 | 10.68 | 10 | -0.19 % | 10.70 % | 119.79 % | 22 May. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 768 | 1,222 | 2.63 | ― | ― | 200 | 0.00 % | 0.00 % | 8.23 % | 22 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.882 | 701.186 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -17.81 % | -53.49 % | 17 Nov. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 766.703 | 555 | 2.14 | ― | ― | 100 | 0.00 % | 1.90 % | 16.30 % | 27 Aug. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.786 | 574.21 | 16.29 | 0.020 | 16.31 | 10 | -0.12 % | -7.50 % | -15.11 % | 15 Sep. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373407613 | ASML | Knock-Out Warrant (open end) | Call | 763.627 | 817.75 | 5.09 | 0.350 | 5.44 | 10 | -6.43 % | -3.78 % | ― | 8 Aug. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 892.479 | 16.44 | 0.020 | 16.46 | 10 | -0.12 % | 6.82 % | 53.07 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 762.85 | 929.9 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -16.83 % | -20.00 % | 25 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 762.58 | 545 | 5.18 | ― | ― | 50 | 0.00 % | -3.00 % | 7.02 % | 13 Sep. 2021 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.616 | 437.73 | 2.76 | 0.010 | 2.77 | 100 | -0.36 % | 113.95 % | 228.57 % | 26 Jul. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1232643333 | Regeneron Pharmaceuticals | Mini Future | Long | 760.34 | 1,184.667 | 4.17 | 0.010 | 4.18 | 100 | -0.24 % | -3.02 % | 18.47 % | 21 Nov. 2022 | |
Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 760.1 | 437.73 | 3.46 | 0.010 | 3.47 | 100 | -0.29 % | 74.75 % | 127.63 % | 26 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1373406508 | ASML | Mini Future | Long | 760 | 817.75 | 8.32 | 0.350 | 8.67 | 10 | -4.04 % | -2.69 % | ― | 8 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1332906028 | LVMH | Mini Future | Short | 759.47 | 678.9 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | 0.88 % | -19.01 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1355261319 | LVMH | Mini Future | Short | 759.08 | 678.9 | 1.11 | 0.030 | 1.14 | 100 | -2.63 % | -2.63 % | -26.49 % | 13 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332890834 | Novo Nordisk | Mini Future | Long | 758.71 | 938.516 | 1.35 | 0.010 | 1.36 | 20 | -0.74 % | 12.50 % | 11.57 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.