Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0879 | 0.9721 | 12.611 | 0.020 | 12.631 | 0.01 | -0.32 % | -8.67 % | -7.75 % | 6 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 1.0708 | 0.9721 | 1.2 | 0.020 | 1.22 | 0.1 | -0.83 % | -10.45 % | -9.09 % | 28 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 1.0611 | 0.9721 | 0.987 | ― | ― | 0.1 | -0.20 % | -10.68 % | -9.45 % | 6 Aug. 2020 | |
EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 1.0428 | 0.9721 | 8.055 | 0.020 | 8.075 | 0.01 | -0.48 % | -12.87 % | -11.37 % | 24 Jan. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1337753771 | EUR/CHF | Mini Future | Short | 1.02 | 0.9721 | 5.758 | 0.020 | 5.778 | 0.01 | -0.66 % | -17.09 % | -15.04 % | 25 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887178 | EUR/CHF | Mini Future | Short | 1.0053 | 0.9721 | 0.53 | 0.020 | 0.55 | 0.1 | -1.85 % | -22.06 % | -18.46 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0042 | 0.9721 | 0.411 | ― | ― | 0.1 | -0.72 % | -22.74 % | -20.81 % | 5 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH1237347641 | EUR/CHF | Mini Future | Short | 0.9935 | 0.9721 | 3.083 | 0.020 | 3.103 | 0.01 | -1.22 % | -27.75 % | -24.57 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1359209207 | EUR/CHF | Mini Future | Short | 0.9772 | 0.9721 | 1.441 | 0.020 | 1.461 | 0.01 | -2.50 % | -45.06 % | ― | 17 Jun. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332904437 | EUR/CHF | Mini Future | Short | 0.9772 | 0.9721 | 0.24 | 0.020 | 0.26 | 0.1 | -7.69 % | -38.46 % | ― | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.9454 | 0.8469 | 1.242 | 0.002 | 1.244 | 0.1 | -0.56 % | 0.40 % | 3.41 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9056 | 0.8469 | 0.781 | 0.002 | 0.783 | 0.1 | -0.89 % | 0.00 % | 5.11 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8887 | 0.8469 | 0.585 | 0.002 | 0.587 | 0.1 | -1.18 % | -0.17 % | 6.75 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8698 | 0.8469 | 0.366 | 0.002 | 0.368 | 0.1 | -1.61 % | -0.81 % | 10.57 % | 28 Sep. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 198.8078 | 173.975 | 14.927 | 0.010 | 14.937 | 0.01 | 1.61 % | -7.58 % | ― | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 188.8674 | 173.975 | 9.32 | 0.010 | 9.33 | 0.01 | 2.46 % | -11.54 % | ― | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 183.8973 | 173.975 | 6.517 | 0.010 | 6.527 | 0.01 | 3.46 % | -15.68 % | ― | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 179.6093 | 173.975 | 4.095 | 0.010 | 4.105 | 0.01 | 5.38 % | -22.81 % | -49.74 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 176.0371 | 173.975 | 2.081 | 0.010 | 2.091 | 0.01 | 10.99 % | -36.71 % | -65.66 % | 28 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2811 | 1.0798 | 19.239 | 0.020 | 19.259 | 0.01 | -0.96 % | -4.50 % | 3.53 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.