Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 13.07 | 121.662 | 98.67 | 0.050 | 98.72 | 1 | -0.96 % | -3.52 % | 7.23 % | 20 Oct. 2022 | |
Nvidia Constant Leverage with ISIN code: CH1217423008 | Nvidia | Constant Leverage | Long | ― | 121.662 | 8,167.56 | 69.150 | 8,236.71 | 1 | -5.53 % | -21.93 % | 0.87 % | 4 Nov. 2022 | |
Nvidia Constant Leverage with ISIN code: CH1199369815 | Nvidia | Constant Leverage | Long | ― | 121.662 | 510.91 | 2.140 | 513.05 | 1 | -4.42 % | -18.23 % | 6.49 % | 27 Jun. 2022 | |
Nvidia Constant Leverage with ISIN code: CH1119068000 | Nvidia | Constant Leverage | Long | ― | 121.662 | 492.87 | 2.050 | 494.92 | 1 | -3.62 % | -14.68 % | 9.62 % | 12 May. 2022 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 12.61 | 121.662 | 39.75 | 0.020 | 39.77 | 2.5 | -0.97 % | -3.54 % | 7.14 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 12.26 | 121.662 | 39.87 | 0.020 | 39.89 | 2.5 | -0.97 % | -3.53 % | 7.12 % | 17 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 12.541 | 121.662 | 39.59 | ― | ― | 2.5 | -0.95 % | -3.53 % | 7.20 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308397 | Nvidia | Knock-Out Warrant (open end) | Call | 12.378 | 121.662 | 39.65 | 0.020 | 39.67 | 2.5 | -0.97 % | -3.53 % | 7.19 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308389 | Nvidia | Knock-Out Warrant (open end) | Call | 12.214 | 121.662 | 39.71 | ― | ― | 2.5 | -0.95 % | -3.50 % | 7.18 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308371 | Nvidia | Knock-Out Warrant (open end) | Call | 12.051 | 121.662 | 39.76 | 0.020 | 39.78 | 2.5 | -1.00 % | -3.54 % | 7.14 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.884 | 121.662 | 39.75 | 0.020 | 39.77 | 2.5 | -0.97 % | -3.54 % | 7.17 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 12.44 | 121.662 | 39.81 | 0.020 | 39.83 | 2.5 | -0.97 % | -3.54 % | 7.13 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 12.09 | 121.662 | 39.93 | 0.020 | 39.95 | 2.5 | -0.97 % | -3.53 % | 7.14 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027528 | Nvidia | Knock-Out Warrant (open end) | Call | 11.726 | 121.662 | 39.88 | ― | ― | 2.5 | -0.94 % | -3.51 % | 7.15 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 11.562 | 121.662 | 39.94 | 0.020 | 39.96 | 2.5 | -0.97 % | -3.53 % | 7.14 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027502 | Nvidia | Knock-Out Warrant (open end) | Call | 9.766 | 121.662 | 40.59 | ― | ― | 2.5 | -0.93 % | -3.43 % | 7.04 % | 8 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 11.74 | 121.662 | 40.05 | 0.020 | 40.07 | 2.5 | -0.96 % | -3.49 % | 7.11 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.56 | 121.662 | 40.1 | 0.020 | 40.12 | 2.5 | -0.99 % | -3.51 % | 7.08 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 121.662 | 40.16 | 0.020 | 40.18 | 2.5 | -0.96 % | -3.51 % | 7.09 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 10.68 | 121.662 | 40.4 | 0.020 | 40.42 | 2.5 | -0.96 % | -3.46 % | 7.05 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.