Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219040 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,451.2 | 8.572 | 0.010 | 8.582 | 100 | 6.78 % | 43.66 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219032 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,451.2 | 9.661 | 0.010 | 9.671 | 100 | 5.83 % | 36.11 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219024 | DAX | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,451.2 | 15.885 | 0.010 | 15.895 | 100 | 3.18 % | 17.84 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219016 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,451.2 | 17.887 | 0.010 | 17.897 | 100 | 2.77 % | 15.34 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,451.2 | 6.717 | 0.010 | 6.727 | 100 | -5.67 % | -20.66 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,451.2 | 5.178 | 0.010 | 5.188 | 100 | -7.27 % | -25.31 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219065 | DAX | Knock-Out Warrant (closed-end) | Put | 18,500 | 18,451.2 | 0.509 | ― | ― | 100 | -47.69 % | -78.52 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,185.4 | 16.404 | 0.010 | 16.414 | 100 | -0.15 % | 29.95 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219099 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 20,185.4 | 20.165 | 0.010 | 20.175 | 100 | -0.12 % | 22.16 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219131 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 20,185.4 | 0.341 | ― | ― | 100 | 3.33 % | -88.55 % | ― | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,541.6 | 4.869 | 0.010 | 4.879 | 100 | 0.89 % | 11.50 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219172 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,090.2 | 2.657 | 0.020 | 2.677 | 100 | 21.27 % | 25.45 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,090.2 | 3.682 | 0.020 | 3.702 | 100 | 13.50 % | 15.06 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,090.2 | 8.665 | 0.020 | 8.685 | 100 | 5.13 % | 5.35 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,090.2 | 7.697 | 0.020 | 7.717 | 100 | -5.40 % | -5.99 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,090.2 | 5.869 | 0.020 | 5.889 | 100 | -6.83 % | -7.63 % | ― | 26 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359219230 | Arista Networks | Knock-Out Warrant (open end) | Call | 320.669 | 365.768 | 4.87 | 0.360 | 5.23 | 10 | -5.25 % | 44.94 % | ― | 26 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359219206 | ASML | Knock-Out Warrant (open end) | Call | 921.603 | 987.5 | 6.79 | 0.100 | 6.89 | 10 | -9.47 % | 48.90 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219255 | Avolta | Knock-Out Warrant (open end) | Call | 30.038 | 35.54 | 0.58 | 0.010 | 0.59 | 10 | 3.57 % | 3.57 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.972 | 35.54 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -5.56 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.