Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,857.1 | 2.796 | 0.010 | 2.806 | 1,000 | -10.07 % | -21.96 % | 4.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,857.1 | 1.893 | 0.010 | 1.903 | 1,000 | -9.81 % | -30.17 % | 8.17 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,857.1 | 3.187 | 0.010 | 3.197 | 1,000 | -9.05 % | -19.80 % | 4.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,857.1 | 2.709 | 0.010 | 2.719 | 1,000 | -8.26 % | -23.34 % | 6.24 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,857.1 | 3.483 | 0.010 | 3.493 | 1,000 | -8.63 % | -18.81 % | 3.66 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,857.1 | 0.869 | 0.010 | 0.879 | 1,000 | -22.48 % | -49.27 % | 7.95 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,857.1 | 1.611 | 0.010 | 1.621 | 1,000 | -13.80 % | -33.98 % | 7.76 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,857.1 | 3.095 | 0.010 | 3.105 | 1,000 | -9.53 % | -20.66 % | 4.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,857.1 | 2.185 | 0.010 | 2.195 | 1,000 | -9.52 % | -28.13 % | 7.00 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,857.1 | 2.435 | 0.010 | 2.445 | 1,000 | -9.38 % | -26.99 % | 6.99 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,857.1 | 3.343 | 0.010 | 3.353 | 1,000 | -9.26 % | -20.10 % | 3.98 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,857.1 | 1.869 | 0.010 | 1.879 | 1,000 | -13.23 % | -32.31 % | 7.29 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,857.1 | 2.964 | 0.010 | 2.974 | 1,000 | -8.15 % | -22.59 % | 6.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,857.1 | 3.725 | 0.010 | 3.735 | 1,000 | -8.45 % | -18.37 % | 3.56 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345634 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,857.1 | 1.143 | 0.010 | 1.153 | 1,000 | -20.51 % | -44.86 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,857.1 | 3.658 | 0.010 | 3.668 | 1,000 | -8.80 % | -19.03 % | 3.57 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,857.1 | 3.274 | 0.010 | 3.284 | 1,000 | -7.90 % | -21.35 % | 5.37 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,857.1 | 4.039 | 0.010 | 4.049 | 1,000 | -8.04 % | -17.45 % | 3.25 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,857.1 | 2.759 | 0.010 | 2.769 | 1,000 | -8.97 % | -25.11 % | 6.03 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,857.1 | 1.455 | 0.010 | 1.465 | 1,000 | -18.49 % | -40.54 % | 8.50 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.