Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 60 | 121.781 | 56.79 | ― | ― | 1 | -1.44 % | -6.35 % | 12.26 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189607 | Nvidia | Warrant | Call | 60 | 121.781 | 60.49 | ― | ― | 1 | -1.32 % | -6.06 % | 11.44 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 55 | 121.781 | 62.24 | ― | ― | 1 | -1.30 % | -5.77 % | 11.20 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 50 | 121.781 | 66.55 | ― | ― | 1 | -1.23 % | -5.42 % | 10.53 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 50 | 121.781 | 68.39 | ― | ― | 1 | -1.18 % | -5.29 % | 10.36 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 45 | 121.781 | 70.86 | ― | ― | 1 | -1.16 % | -5.00 % | 9.98 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 40 | 121.781 | 75.2 | ― | ― | 1 | -1.10 % | -4.68 % | 9.45 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 100 | 121.781 | 9.57 | 0.030 | 9.6 | 1 | 1.27 % | 2.79 % | -8.68 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 90 | 121.781 | 3.4 | 0.030 | 3.43 | 1 | 2.10 % | 0.00 % | -20.56 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 80 | 121.781 | 1.92 | 0.030 | 1.95 | 1 | 1.59 % | -4.00 % | -21.63 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189649 | Nvidia | Warrant | Put | 80 | 121.781 | 4.37 | 0.030 | 4.4 | 1 | 1.16 % | -0.23 % | -9.15 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 121.781 | 0.69 | 0.030 | 0.72 | 1 | -1.43 % | -15.85 % | -37.27 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 70 | 121.781 | 0.4 | 0.030 | 0.43 | 1 | -2.44 % | -16.67 % | -25.93 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 121.781 | 1.06 | 0.050 | 1.11 | 1 | 0.95 % | -7.02 % | -20.30 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 60 | 121.781 | 0.64 | 0.050 | 0.69 | 1 | -1.54 % | -9.86 % | -14.67 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 60 | 121.781 | 0.25 | 0.030 | 0.28 | 1 | -3.85 % | -13.79 % | -10.71 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 60 | 121.781 | 1.63 | 0.030 | 1.66 | 1 | 0.00 % | -4.68 % | -6.86 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 55 | 121.781 | 0.46 | 0.030 | 0.49 | 1 | -2.13 % | -11.54 % | -11.54 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 121.781 | 0.38 | 0.050 | 0.43 | 1 | -2.56 % | -9.52 % | -5.00 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 50 | 121.781 | 0.95 | 0.030 | 0.98 | 1 | 0.00 % | -5.00 % | -2.06 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.