Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 20,182.9 | 16.229 | 0.010 | 16.239 | 100 | -0.05 % | -15.80 % | ― | 18 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,387.333 | 39,423.3 | 15.349 | 0.010 | 15.359 | 1,000 | 0.47 % | 1.36 % | 4.55 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,303.926 | 20,182.9 | 19.277 | 0.010 | 19.287 | 100 | -0.06 % | -15.20 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 20,182.9 | 23.248 | 0.010 | 23.258 | 100 | -0.13 % | -12.90 % | ― | 14 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,258.347 | 39,423.3 | 15.465 | 0.010 | 15.475 | 1,000 | 0.47 % | 1.35 % | 4.52 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,423.3 | 15.866 | 0.010 | 15.876 | 1,000 | 0.47 % | 1.33 % | 4.44 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,203.88 | 20,182.9 | 3.67 | 0.010 | 3.68 | 500 | -3.67 % | -16.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,203.542 | 20,182.9 | 18.374 | 0.010 | 18.384 | 100 | -0.05 % | -15.87 % | -42.11 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,182.9 | 4.47 | 0.010 | 4.48 | 500 | -3.04 % | -13.87 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,182.9 | 22.329 | 0.010 | 22.339 | 100 | -0.13 % | -13.41 % | -37.37 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 20,182.9 | 14.65 | 0.010 | 14.66 | 100 | -0.05 % | -17.04 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,174.087 | 18,454 | 36.257 | 0.010 | 36.267 | 100 | -1.41 % | -4.61 % | 0.15 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,170 | 18,454 | 39.448 | 0.010 | 39.458 | 100 | -1.31 % | -4.20 % | 0.15 % | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,122.3 | 39,423.3 | 15.588 | 0.010 | 15.598 | 1,000 | 0.47 % | 1.35 % | 4.51 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,100.933 | 20,182.9 | 17.451 | 0.010 | 17.461 | 100 | -0.06 % | -16.54 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 20,182.9 | 21.385 | 0.010 | 21.395 | 100 | -0.14 % | -13.90 % | ― | 13 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 39,423.3 | 15.989 | 0.010 | 15.999 | 1,000 | 0.48 % | 1.32 % | 4.43 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 39,423.3 | 16 | 0.050 | 16.05 | 1,000 | 0.31 % | 1.27 % | 5.26 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,011.281 | 20,182.9 | 3.32 | 0.010 | 3.33 | 500 | -4.05 % | -18.23 % | -46.37 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,010 | 20,182.9 | 4.12 | 0.010 | 4.13 | 500 | -3.29 % | -14.88 % | -40.97 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.