Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.691 | 0.697 | 0.14 | 0.010 | 0.15 | 1 | -12.50 % | -12.50 % | -30.00 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.816 | 0.697 | 0.41 | 0.010 | 0.42 | 1 | -6.82 % | -4.65 % | 5.13 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.785 | 0.697 | 0.3 | 0.010 | 0.31 | 1 | -6.25 % | -3.23 % | 7.14 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.631 | 0.697 | 0.16 | 0.010 | 0.17 | 1 | -11.11 % | -5.88 % | 14.29 % | 8 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1306076295 | VISA | Mini Future | Long | 253.9 | 269.333 | 2.49 | 0.030 | 2.52 | 10 | 1.63 % | 9.21 % | -13.84 % | 16 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 235.07 | 269.333 | 4.1 | 0.030 | 4.13 | 10 | 0.74 % | 5.40 % | -8.48 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 218.99 | 269.333 | 5.48 | 0.070 | 5.55 | 10 | 0.55 % | 4.38 % | -6.00 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 201.55 | 269.333 | 6.98 | 0.070 | 7.05 | 10 | 0.43 % | 3.56 % | -4.38 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 176.43 | 269.333 | 9.13 | 0.070 | 9.2 | 10 | 0.33 % | 2.70 % | -2.98 % | 23 Jun. 2022 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.15 | 269.333 | 6.07 | 0.030 | 6.1 | 10 | -1.46 % | -4.26 % | 5.38 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.37 | 269.333 | 5.15 | 0.030 | 5.18 | 10 | -1.53 % | -4.98 % | 6.40 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.47 | 269.333 | 4.21 | 0.030 | 4.24 | 10 | -1.86 % | -6.03 % | 7.40 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.08 | 269.333 | 3.23 | 0.030 | 3.26 | 10 | -3.00 % | -7.71 % | 9.86 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 280 | 269.333 | 2.27 | 0.030 | 2.3 | 10 | -4.22 % | ― | ― | 1 Jul. 2024 | |
VISA Constant Leverage with ISIN code: CH1119068158 | VISA | Constant Leverage | Long | ― | 269.333 | 12.45 | 0.110 | 12.56 | 1 | 0.24 % | 3.15 % | -7.02 % | 13 May. 2022 | |
VISA Constant Leverage with ISIN code: CH1199369955 | VISA | Constant Leverage | Long | ― | 269.333 | 7.83 | 0.090 | 7.92 | 1 | 0.38 % | 4.26 % | -12.32 % | 27 Jun. 2022 | |
VISA Constant Leverage with ISIN code: CH1345999622 | VISA | Constant Leverage | Long | ― | 269.333 | 6.35 | 0.110 | 6.46 | 1 | 1.11 % | 4.79 % | -18.38 % | 18 Apr. 2024 | |
VISA Constant Leverage with ISIN code: CH1119068166 | VISA | Constant Leverage | Short | ― | 269.333 | 1.21 | 0.030 | 1.24 | 1 | -2.42 % | -5.47 % | 2.54 % | 13 May. 2022 | |
VISA Constant Leverage with ISIN code: CH1345999614 | VISA | Constant Leverage | Short | ― | 269.333 | 9.05 | 0.110 | 9.16 | 1 | -2.69 % | -7.75 % | 3.55 % | 18 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1306078499 | VISA | Knock-Out Warrant (open end) | Call | 254.055 | 269.333 | 1.52 | 0.070 | 1.59 | 10 | -1.30 % | 16.03 % | -21.65 % | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.