Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,790 | 19,574.1 | 4.88 | 0.010 | 4.89 | 500 | -0.20 % | -3.75 % | 52.02 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,780 | 19,574.1 | 25.565 | 0.010 | 25.575 | 100 | -0.04 % | 1.24 % | 49.71 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,760 | 19,574.1 | 4.93 | 0.010 | 4.94 | 500 | -0.20 % | -3.71 % | 48.94 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,720 | 19,574.1 | 26.01 | 0.010 | 26.02 | 100 | -0.04 % | 1.22 % | 48.43 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,720 | 19,574.1 | 5.01 | 0.010 | 5.02 | 500 | -0.20 % | -3.47 % | 48.66 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,670 | 19,574.1 | 26.456 | 0.010 | 26.466 | 100 | -0.04 % | 1.21 % | 47.22 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,650 | 19,574.1 | 26.633 | 0.010 | 26.643 | 100 | -0.04 % | 1.21 % | 46.63 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,620 | 19,574.1 | 26.862 | 0.010 | 26.872 | 100 | -0.04 % | 1.16 % | 45.96 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909493 | NASDAQ 100 | Mini Future | Long | 16,600 | 19,574.1 | 5.22 | 0.010 | 5.23 | 500 | -0.19 % | -3.51 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,570 | 19,574.1 | 27.311 | 0.010 | 27.321 | 100 | -0.04 % | 1.15 % | 44.86 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,510 | 19,574.1 | 27.759 | 0.010 | 27.769 | 100 | -0.04 % | 1.14 % | 43.79 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,500 | 19,574.1 | 5.37 | 0.010 | 5.38 | 500 | -0.19 % | -3.24 % | 42.44 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,500 | 19,574.1 | 5.36 | 0.010 | 5.37 | 500 | -0.19 % | -3.25 % | 43.70 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,460 | 19,574.1 | 28.208 | 0.010 | 28.218 | 100 | -0.04 % | 1.13 % | 42.79 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,410 | 19,574.1 | 28.657 | 0.010 | 28.667 | 100 | -0.03 % | 1.11 % | 41.83 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909501 | NASDAQ 100 | Mini Future | Long | 16,400 | 19,574.1 | 5.56 | 0.010 | 5.57 | 500 | -0.18 % | -3.14 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,350 | 19,574.1 | 29.106 | 0.010 | 29.116 | 100 | -0.03 % | 1.10 % | 40.92 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,300 | 19,574.1 | 29.555 | 0.010 | 29.565 | 100 | -0.03 % | 1.09 % | 40.03 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,290 | 19,574.1 | 5.72 | 0.010 | 5.73 | 500 | -0.17 % | -3.05 % | 39.17 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,290 | 19,574.1 | 5.71 | 0.010 | 5.72 | 500 | -0.17 % | -3.06 % | 41.34 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.