Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 15.03 | 76.9 | 53.11 | 0.010 | 53.12 | 1 | -0.02 % | -1.63 % | -6.22 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 14.43 | 76.9 | 53.61 | 0.010 | 53.62 | 1 | -0.02 % | -1.60 % | -6.18 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 13.82 | 76.9 | 54.1 | 0.010 | 54.11 | 1 | -0.02 % | -1.60 % | -6.16 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 13.22 | 76.9 | 54.59 | 0.010 | 54.6 | 1 | -0.02 % | -1.57 % | -6.12 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 12.95 | 76.9 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | -1.08 % | -7.87 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 12.61 | 76.9 | 55.09 | 0.010 | 55.1 | 1 | -0.02 % | -1.55 % | -6.09 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 12.01 | 76.9 | 55.58 | 0.010 | 55.59 | 1 | -0.02 % | -1.52 % | -6.05 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 11.39 | 76.9 | 56.09 | 0.010 | 56.1 | 1 | -0.02 % | -1.51 % | -6.02 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 10.8 | 76.9 | 56.57 | 0.010 | 56.58 | 1 | -0.02 % | -1.50 % | -5.98 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 10.19 | 76.9 | 57.07 | 0.010 | 57.08 | 1 | -0.02 % | -1.48 % | -5.96 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 9.57 | 76.9 | 57.58 | 0.010 | 57.59 | 1 | -0.02 % | -1.47 % | -5.92 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 8.97 | 76.9 | 58.07 | 0.010 | 58.08 | 1 | -0.02 % | -1.46 % | -5.90 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 8.34 | 76.9 | 58.58 | 0.010 | 58.59 | 1 | -0.02 % | -1.43 % | -5.87 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 8.11 | 76.9 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | -0.84 % | -7.38 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 7.73 | 76.9 | 59.07 | 0.010 | 59.08 | 1 | -0.02 % | -1.44 % | -5.85 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 7.13 | 76.9 | 59.57 | 0.010 | 59.58 | 1 | -0.02 % | -1.41 % | -5.82 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 6.51 | 76.9 | 60.08 | 0.010 | 60.09 | 1 | -0.02 % | -1.40 % | -5.79 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 5.91 | 76.9 | 60.57 | 0.010 | 60.58 | 1 | -0.02 % | -1.38 % | -5.76 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 5.32 | 76.9 | 61.05 | 0.010 | 61.06 | 1 | -0.02 % | -1.37 % | -5.73 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 4.7 | 76.9 | 61.56 | 0.010 | 61.57 | 1 | -0.02 % | -1.35 % | -5.70 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.