Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 115.7 | 0.72 | ― | ― | 10 | 0.00 % | 16.13 % | -42.40 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 115.7 | 0.45 | ― | ― | 10 | 0.00 % | 25.00 % | -60.87 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 214.124 | 5.51 | ― | ― | 10 | 0.00 % | -8.77 % | -8.77 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 214.124 | 5.99 | 0.020 | 6.01 | 10 | -0.33 % | -8.27 % | -9.38 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 214.124 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -2.94 % | -29.79 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 214.124 | 0.018 | 0.010 | 0.028 | 10 | -35.71 % | -52.63 % | -80.85 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 490.05 | 0.27 | ― | ― | 10 | 0.00 % | 3.85 % | -41.30 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 490.05 | 1.34 | ― | ― | 10 | 0.00 % | 8.06 % | 5.51 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 490.05 | 0.95 | ― | ― | 10 | 0.00 % | -26.36 % | -54.55 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 490.05 | 1.91 | ― | ― | 10 | 0.00 % | -10.33 % | -29.52 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 164.947 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -9.02 % | -26.49 % | 19 Mar. 2024 | |
DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 49.56 | 67.95 | 0.99 | 0.010 | 1 | 20 | -1.00 % | -1.00 % | -1.98 % | 19 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1337749142 | LVMH | Mini Future | Short | 870.38 | 678.9 | 2.21 | 0.030 | 2.24 | 100 | -1.34 % | -1.78 % | -15.33 % | 19 Mar. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.814 | 67.95 | 0.94 | 0.010 | 0.95 | 20 | -1.05 % | -1.05 % | -4.08 % | 19 Mar. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.675 | 114.201 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | 2.45 % | 13.81 % | 19 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,307.056 | 7,649.15 | 6.33 | 0.015 | 6.345 | 100 | -0.24 % | -9.43 % | -30.47 % | 18 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 40.32 | 48.65 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 3.33 % | -5.10 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.64 | 148.559 | 1.4 | 0.010 | 1.41 | 50 | -0.71 % | 10.24 % | -4.11 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.62 | 148.559 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | 9.31 % | -19.85 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 32.75 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -7.04 % | -2.94 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.