Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intesa Sanpaolo Mini Future with ISIN code: CH1375881120 | Intesa Sanpaolo | Mini Future | Short | 3.8 | 3.769 | 0.13 | 0.040 | 0.17 | 1 | -23.53 % | -51.85 % | ― | 16 Aug. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.61 | 165.776 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 7.94 % | 5.00 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.59 | 165.776 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 4.25 % | 2.46 % | 10 Apr. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 193.97 | 165.776 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -6.05 % | -8.17 % | 21 Nov. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 174.97 | 165.776 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -12.36 % | -14.75 % | 5 Apr. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 190.9 | 224.75 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | 14.89 % | 136.67 % | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 175.98 | 224.75 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | 10.67 % | 74.73 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 166.7 | 224.75 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | 9.09 % | 58.62 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 147.55 | 224.75 | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | 7.26 % | 40.40 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 123.79 | 224.75 | 8.93 | 0.010 | 8.94 | 10 | -0.11 % | 5.68 % | 29.42 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 109.44 | 224.75 | 10.11 | 0.010 | 10.12 | 10 | -0.10 % | 5.09 % | 25.12 % | 23 Jun. 2022 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.26 | 49.5 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -9.68 % | 44.83 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.21 | 49.5 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -8.85 % | 32.05 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.22 | 49.5 | 1.22 | ― | ― | 10 | 0.00 % | -6.15 % | 27.08 % | 16 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.17 | 49.5 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -6.82 % | 26.80 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.73 | 49.5 | 1.46 | ― | ― | 10 | 0.00 % | -4.58 % | 22.69 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.13 | 49.5 | 0.77 | 0.010 | 0.78 | 20 | -1.28 % | -6.10 % | 20.31 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.47 | 49.5 | 1.58 | ― | ― | 10 | 0.00 % | -4.24 % | 20.61 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.21 | 49.5 | 1.7 | ― | ― | 10 | 0.00 % | -3.95 % | 18.88 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.97 | 49.5 | 1.81 | ― | ― | 10 | 0.00 % | -4.23 % | 16.77 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.