Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1373404917 | NASDAQ 100 | Warrant | Call | 16,000 | 19,574.1 | 31.587 | 0.010 | 31.597 | 100 | -0.03 % | 0.95 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 19,574.1 | 30.714 | 0.020 | 30.734 | 100 | -0.07 % | 0.75 % | 33.51 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 19,574.1 | 34.928 | 0.020 | 34.948 | 100 | -0.06 % | 0.74 % | 29.57 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 19,574.1 | 37.354 | 0.020 | 37.374 | 100 | -0.05 % | 0.55 % | 23.66 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 19,574.1 | 39.754 | 0.020 | 39.774 | 100 | -0.05 % | 0.58 % | 22.60 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 19,574.1 | 37.459 | 0.020 | 37.479 | 100 | -0.05 % | 0.73 % | 27.52 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 19,574.1 | 41.362 | 0.020 | 41.382 | 100 | -0.05 % | 0.59 % | 21.91 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 19,574.1 | 39.147 | 0.020 | 39.167 | 100 | -0.05 % | 0.72 % | 26.27 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 19,574.1 | 40.835 | 0.020 | 40.855 | 100 | -0.05 % | 0.71 % | 25.11 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 19,574.1 | 43.369 | 0.020 | 43.389 | 100 | -0.05 % | 0.70 % | 23.45 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 19,574.1 | 47.594 | 0.020 | 47.614 | 100 | -0.04 % | 0.68 % | 21.22 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 19,574.1 | 51.82 | 0.020 | 51.84 | 100 | -0.04 % | 0.66 % | 19.29 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 19,574.1 | 54.357 | 0.020 | 54.377 | 100 | -0.04 % | 0.65 % | 18.28 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 19,574.1 | 57.673 | 0.020 | 57.693 | 100 | -0.03 % | 0.63 % | 16.34 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 19,574.1 | 56.048 | 0.020 | 56.068 | 100 | -0.04 % | 0.64 % | 17.66 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 19,574.1 | 57.74 | 0.020 | 57.76 | 100 | -0.03 % | 0.63 % | 17.07 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 19,574.1 | 60.277 | 0.020 | 60.297 | 100 | -0.03 % | 0.62 % | 16.26 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 19,574.1 | 61.792 | 0.020 | 61.812 | 100 | -0.03 % | 0.62 % | 15.27 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 19,574.1 | 65.921 | 0.020 | 65.941 | 100 | -0.03 % | 0.61 % | 14.30 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 19,574.1 | 69.231 | 0.020 | 69.251 | 100 | -0.03 % | 0.60 % | 13.59 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.