Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 758.53 | 678.9 | 0.73 | 0.060 | 0.79 | 100 | -7.59 % | -2.67 % | -41.60 % | 13 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 758.466 | 929.9 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -17.22 % | -19.02 % | 25 Mar. 2020 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 758.029 | 701.186 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | -19.05 % | -60.16 % | 11 Oct. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 757.52 | 555 | 2.41 | ― | ― | 100 | 0.00 % | 0.00 % | 1.26 % | 8 Nov. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 754.185 | 686.6 | 0.71 | ― | ― | 100 | 0.00 % | -6.58 % | -35.45 % | 23 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.94 | 701.186 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | -2.27 % | -45.22 % | 9 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.608 | 437.73 | 2.68 | 0.010 | 2.69 | 100 | -0.37 % | 64.42 % | 127.12 % | 26 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1373407217 | Swiss Life | Mini Future | Short | 750 | 686.6 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | -5.45 % | ― | 8 Aug. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 749.424 | 545 | 4.22 | ― | ― | 50 | 0.00 % | -2.31 % | -5.59 % | 6 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 748.858 | 555 | 1.97 | ― | ― | 100 | 0.00 % | 0.00 % | 1.55 % | 19 Aug. 2021 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 748.82 | 929.9 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | -14.69 % | -15.89 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 745 | 929.9 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | -15.71 % | -17.44 % | 25 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373409502 | ASML | Knock-Out Warrant (open end) | Call | 743.371 | 817.75 | 6.97 | 0.350 | 7.32 | 10 | -4.78 % | 32.01 % | ― | 9 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 741.792 | 555 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | -0.52 % | 0.53 % | 13 Sep. 2021 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.6 | 437.73 | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | 68.18 % | 135.45 % | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 740.1 | 437.73 | 3.28 | 0.010 | 3.29 | 100 | -0.30 % | 47.75 % | 91.81 % | 26 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 740.03 | 555 | 2.22 | ― | ― | 100 | 0.00 % | 0.00 % | 0.91 % | 19 Aug. 2021 | |
ASML Mini Future with ISIN code: CH1373412175 | ASML | Mini Future | Long | 740 | 817.75 | 10.19 | 0.350 | 10.54 | 10 | -3.32 % | 19.88 % | ― | 13 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1359222077 | LVMH | Mini Future | Short | 739.38 | 678.9 | 0.92 | 0.030 | 0.95 | 100 | -3.16 % | 1.10 % | -34.75 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 738.844 | 678.9 | 0.54 | 0.060 | 0.6 | 100 | -10.00 % | -5.26 % | -49.53 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.