Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,250 | 19,574.1 | 30.004 | 0.010 | 30.014 | 100 | -0.03 % | 1.08 % | 39.19 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909519 | NASDAQ 100 | Mini Future | Long | 16,200 | 19,574.1 | 5.89 | 0.010 | 5.9 | 500 | -0.17 % | -3.13 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,200 | 19,574.1 | 30.427 | 0.010 | 30.437 | 100 | -0.03 % | 1.07 % | 38.42 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,140 | 19,574.1 | 30.876 | 0.010 | 30.886 | 100 | -0.03 % | 1.06 % | 37.65 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,090 | 19,574.1 | 31.325 | 0.010 | 31.335 | 100 | -0.03 % | 1.05 % | 36.90 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 16,090 | 19,574.1 | 6.05 | 0.010 | 6.06 | 500 | -0.17 % | -3.04 % | 36.57 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 16,040 | 19,574.1 | 31.774 | 0.010 | 31.784 | 100 | -0.03 % | 1.04 % | 36.18 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,000 | 19,574.1 | 32.083 | 0.010 | 32.093 | 100 | -0.03 % | 1.02 % | 35.70 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,990 | 19,574.1 | 6.23 | 0.010 | 6.24 | 500 | -0.16 % | -2.81 % | 35.14 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,960 | 19,574.1 | 6.27 | 0.010 | 6.28 | 500 | -0.16 % | -2.79 % | 35.13 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 19,574.1 | 32.512 | 0.010 | 32.522 | 100 | -0.03 % | 1.01 % | 35.06 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 19,574.1 | 32.961 | 0.010 | 32.971 | 100 | -0.03 % | 1.00 % | 34.41 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 19,574.1 | 33.411 | 0.010 | 33.421 | 100 | -0.03 % | 0.99 % | 33.78 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 19,574.1 | 33.804 | 0.010 | 33.814 | 100 | -0.03 % | 0.98 % | 33.30 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,740 | 19,574.1 | 6.64 | 0.010 | 6.65 | 500 | -0.15 % | -2.64 % | 32.53 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 19,574.1 | 34.254 | 0.010 | 34.264 | 100 | -0.03 % | 0.97 % | 32.72 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 19,574.1 | 34.704 | 0.010 | 34.714 | 100 | -0.03 % | 0.96 % | 32.15 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 19,574.1 | 35.12 | 0.010 | 35.13 | 100 | -0.03 % | 0.96 % | 31.64 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 19,574.1 | 35.57 | 0.010 | 35.58 | 100 | -0.03 % | 0.95 % | 31.11 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,540 | 19,574.1 | 35.922 | 0.010 | 35.932 | 100 | -0.03 % | 0.94 % | 30.70 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.