Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 4.07 | 76.9 | 62.07 | 0.010 | 62.08 | 1 | -0.02 % | -4.11 % | -0.21 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 3.49 | 76.9 | 62.55 | 0.010 | 62.56 | 1 | -0.02 % | -4.08 % | -0.21 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 3.23 | 76.9 | 6.3 | 0.010 | 6.31 | 10 | -0.16 % | -4.11 % | 0.16 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 2.86 | 76.9 | 63.05 | 0.010 | 63.06 | 1 | -0.02 % | -4.06 % | -0.22 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 2.23 | 76.9 | 63.57 | 0.010 | 63.58 | 1 | -0.02 % | -4.02 % | -0.22 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 1.65 | 76.9 | 64.04 | 0.010 | 64.05 | 1 | -0.02 % | -3.99 % | -0.23 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 1.03 | 76.9 | 64.56 | 0.010 | 64.57 | 1 | -0.02 % | -3.96 % | -0.22 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 0.83 | 76.9 | 6.49 | 0.010 | 6.5 | 10 | -0.15 % | -4.14 % | 0.15 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 0.39 | 76.9 | 65.08 | 0.010 | 65.09 | 1 | -0.02 % | -3.91 % | -0.23 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | -0.23 | 76.9 | 65.57 | 0.010 | 65.58 | 1 | -0.02 % | -3.90 % | -0.24 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | -0.83 | 76.9 | 66.07 | 0.010 | 66.08 | 1 | -0.02 % | -3.86 % | -0.24 % | 19 May. 2020 | |
Broadcom Mini Future with ISIN code: CH1375886582 | Broadcom | Mini Future | Long | 155 | 162.781 | 1.25 | 0.050 | 1.3 | 10 | -3.85 % | 20.19 % | ― | 21 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1375886574 | Broadcom | Mini Future | Long | 150 | 162.781 | 1.65 | 0.050 | 1.7 | 10 | -2.94 % | 14.58 % | ― | 21 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1375880627 | Broadcom | Mini Future | Long | 145 | 162.781 | 2.05 | 0.050 | 2.1 | 10 | -2.38 % | 12.02 % | ― | 16 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373412282 | Broadcom | Mini Future | Long | 140 | 162.781 | 2.45 | 0.050 | 2.5 | 10 | -2.00 % | 9.87 % | ― | 13 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373406680 | Broadcom | Mini Future | Long | 135 | 162.781 | 2.84 | 0.050 | 2.89 | 10 | -1.73 % | 8.40 % | ― | 8 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 162.781 | 3.44 | 0.050 | 3.49 | 10 | -1.43 % | 7.17 % | 74.62 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 162.781 | 3.82 | 0.050 | 3.87 | 10 | -1.29 % | 6.11 % | 62.55 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 162.781 | 4.1 | 0.050 | 4.15 | 10 | -1.20 % | 5.40 % | 54.72 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 162.781 | 4.53 | 0.050 | 4.58 | 10 | -1.09 % | 5.10 % | 47.56 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.