Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.48 | 49.89 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -50.95 % | -35.22 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 555 | 1.06 | ― | ― | 100 | 0.00 % | -0.93 % | -6.19 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 555 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | -1.83 % | -6.96 % | 15 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 950.08 | 678.9 | 3 | 0.030 | 3.03 | 100 | -0.99 % | -0.33 % | -14.04 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 100.83 | 91.02 | 0.64 | 0.010 | 0.65 | 20 | -1.54 % | -11.11 % | -13.51 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,650.39 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | 4.40 % | -61.75 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 25.1 | 28.88 | 3.68 | 0.020 | 3.7 | 1 | -0.54 % | -20.69 % | 2.51 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.89 | 28.88 | 3.85 | 0.020 | 3.87 | 1 | -0.52 % | -19.96 % | 2.39 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.69 | 28.88 | 4.02 | 0.020 | 4.04 | 1 | -0.50 % | -19.28 % | 2.03 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.48 | 28.88 | 4.19 | 0.020 | 4.21 | 1 | -0.48 % | -18.64 % | 1.95 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,530 | 12,440.9 | 0.6 | 0.010 | 0.61 | 500 | -1.64 % | -25.93 % | -68.42 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.768 | 148.559 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 2.78 % | -24.36 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.561 | 133.75 | 2.89 | ― | ― | 10 | 0.00 % | 12.45 % | -19.94 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.671 | 22.127 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -8.70 % | 26.00 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,841.682 | 41,576.1 | 2.96 | 0.010 | 2.97 | 1,000 | -0.34 % | -3.90 % | -37.42 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,857.032 | 4,300 | 1.03 | 0.010 | 1.04 | 500 | -0.96 % | 37.33 % | 41.10 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 469.745 | 555 | 0.86 | ― | ― | 100 | 0.00 % | -1.15 % | -7.53 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.207 | 555 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -1.82 % | -6.09 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.483 | 91.02 | 0.49 | 0.010 | 0.5 | 20 | -2.00 % | -14.04 % | -16.95 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,537.704 | 1,222 | 1.59 | 0.010 | 1.6 | 200 | -0.63 % | 1.27 % | -29.02 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.