Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 19,574.1 | 70.059 | 0.020 | 70.079 | 100 | -0.03 % | 0.60 % | 13.42 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 19,574.1 | 70.887 | 0.020 | 70.907 | 100 | -0.03 % | 0.60 % | 13.25 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 19,574.1 | 74.203 | 0.020 | 74.223 | 100 | -0.03 % | 0.59 % | 12.63 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 19,574.1 | 19.16 | 0.010 | 19.17 | 100 | -0.05 % | -2.25 % | -32.30 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 19,574.1 | 19.263 | 0.010 | 19.273 | 100 | -0.05 % | -2.48 % | -30.89 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 19,574.1 | 21.074 | 0.010 | 21.084 | 100 | -0.05 % | -2.34 % | -26.64 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,574.1 | 21.949 | 0.010 | 21.959 | 100 | -0.05 % | -2.26 % | -25.11 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,574.1 | 18.652 | 0.010 | 18.662 | 100 | -0.05 % | -2.65 % | -28.01 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,574.1 | 17.573 | 0.010 | 17.583 | 100 | -0.06 % | -2.81 % | -30.25 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,574.1 | 19.644 | 0.010 | 19.654 | 100 | -0.05 % | -2.54 % | -26.23 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,574.1 | 16.446 | 0.010 | 16.456 | 100 | -0.06 % | -2.98 % | -29.32 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 19,574.1 | 13.746 | 0.010 | 13.756 | 100 | -0.07 % | -3.73 % | -36.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,574.1 | 12.619 | 0.010 | 12.629 | 100 | -0.08 % | -4.06 % | -40.40 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,574.1 | 15.236 | 0.010 | 15.246 | 100 | -0.07 % | -3.23 % | -31.95 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,574.1 | 17.527 | 0.010 | 17.537 | 100 | -0.06 % | -2.82 % | -27.30 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 19,574.1 | 14.451 | 0.010 | 14.461 | 100 | -0.07 % | -3.32 % | -30.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 19,574.1 | 15.592 | 0.010 | 15.602 | 100 | -0.06 % | -3.11 % | -28.35 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 19,574.1 | 11.491 | 0.010 | 11.501 | 100 | -0.09 % | -4.46 % | -38.50 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 19,574.1 | 7.835 | 0.010 | 7.845 | 100 | -0.13 % | -7.65 % | -54.69 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912683 | NASDAQ 100 | Warrant | Put | 20,500 | 19,574.1 | 8.322 | 0.010 | 8.332 | 100 | -0.12 % | -7.43 % | -52.13 % | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.