Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.603 | 701.186 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -25.53 % | -68.47 % | 11 Oct. 2021 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 737.403 | 963.64 | 1.95 | 0.100 | 2.05 | 100 | -4.88 % | -4.88 % | 30.00 % | 12 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 735.555 | 959.724 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | 3.78 % | 186.57 % | 7 Feb. 2024 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 734.79 | 929.9 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | -13.96 % | -15.49 % | 25 Mar. 2020 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 732.61 | 959.724 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | 2.96 % | 151.81 % | 7 Feb. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 731.86 | 963.64 | 2.22 | 0.100 | 2.32 | 100 | -4.31 % | -3.90 % | 25.42 % | 12 Feb. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 731.533 | 929.9 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -15.27 % | -16.91 % | 25 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 731.319 | 545 | 3.86 | ― | ― | 50 | 0.00 % | -2.53 % | -6.08 % | 6 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 731.037 | 555 | 1.79 | ― | ― | 100 | 0.00 % | 0.00 % | 1.70 % | 5 Aug. 2021 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 730.718 | 1,088 | 3.9 | ― | ― | 100 | 0.00 % | 7.44 % | 45.52 % | 8 Nov. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 729.763 | 938.516 | 2.63 | 0.040 | 2.67 | 10 | -1.50 % | 16.89 % | 46.11 % | 8 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 727.86 | 701.186 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | -15.58 % | -53.90 % | 3 Nov. 2021 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 727.4 | 1,088 | 4.18 | ― | ― | 100 | 0.00 % | 7.18 % | 41.22 % | 8 Nov. 2023 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 727.12 | 959.724 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -2.42 % | 162.34 % | 12 Mar. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1315316799 | Novo Nordisk | Mini Future | Long | 727.06 | 938.516 | 3.07 | 0.040 | 3.11 | 10 | -1.29 % | 14.13 % | 37.05 % | 8 Jan. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 724.947 | 1,222 | 2.56 | ― | ― | 200 | 0.00 % | -1.16 % | 29.95 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 723.48 | 1,222 | 2.83 | ― | ― | 200 | 0.00 % | -1.39 % | 26.34 % | 27 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373407605 | ASML | Knock-Out Warrant (open end) | Call | 723.436 | 817.75 | 8.83 | 0.350 | 9.18 | 10 | -3.81 % | 23.67 % | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 723.16 | 555 | 2.04 | ― | ― | 100 | 0.00 % | 0.00 % | 0.99 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 722.6 | 555 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | -0.48 % | 0.98 % | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.