Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,530 | 19,574.1 | 6.99 | 0.010 | 7 | 500 | -0.14 % | -2.51 % | 30.41 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,490 | 19,574.1 | 36.373 | 0.010 | 36.383 | 100 | -0.03 % | 0.93 % | 30.21 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,430 | 19,574.1 | 36.823 | 0.010 | 36.833 | 100 | -0.03 % | 0.93 % | 29.72 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,380 | 19,574.1 | 37.273 | 0.010 | 37.283 | 100 | -0.03 % | 0.92 % | 29.25 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,330 | 19,574.1 | 7.32 | 0.010 | 7.33 | 500 | -0.14 % | -2.40 % | 28.42 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,330 | 19,574.1 | 37.723 | 0.010 | 37.733 | 100 | -0.03 % | 0.91 % | 28.79 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,270 | 19,574.1 | 38.173 | 0.010 | 38.183 | 100 | -0.03 % | 0.90 % | 28.34 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 19,574.1 | 38.624 | 0.010 | 38.634 | 100 | -0.03 % | 0.90 % | 27.92 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 19,574.1 | 39.074 | 0.010 | 39.084 | 100 | -0.03 % | 0.89 % | 27.50 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,170 | 19,574.1 | 7.6 | 0.010 | 7.61 | 500 | -0.13 % | -2.31 % | 27.09 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 19,574.1 | 39.953 | 0.010 | 39.963 | 100 | -0.03 % | 0.88 % | 26.87 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 19,574.1 | 40.422 | 0.010 | 40.432 | 100 | -0.02 % | 0.87 % | 26.46 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,000 | 19,574.1 | 7.89 | 0.010 | 7.9 | 500 | -0.13 % | -2.11 % | 25.84 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 19,574.1 | 40.769 | 0.010 | 40.779 | 100 | -0.02 % | 0.87 % | 26.18 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 19,574.1 | 41.239 | 0.010 | 41.249 | 100 | -0.02 % | 0.86 % | 25.79 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 19,574.1 | 41.709 | 0.010 | 41.719 | 100 | -0.02 % | 0.86 % | 25.43 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 19,574.1 | 42.16 | 0.010 | 42.17 | 100 | -0.02 % | 0.81 % | 25.01 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 19,574.1 | 42.63 | 0.010 | 42.64 | 100 | -0.02 % | 0.80 % | 24.66 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 19,574.1 | 43.099 | 0.010 | 43.109 | 100 | -0.02 % | 0.80 % | 24.32 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 19,574.1 | 43.569 | 0.010 | 43.579 | 100 | -0.02 % | 0.79 % | 23.99 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.