Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 162.781 | 4.96 | 0.050 | 5.01 | 10 | -1.00 % | 4.64 % | 41.71 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 162.781 | 5.38 | 0.050 | 5.43 | 10 | -0.92 % | 4.26 % | 37.24 % | 22 Feb. 2024 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 340 | 356.5 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | 0.00 % | ― | 8 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 325.38 | 356.5 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | 0.00 % | 64.00 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 356.5 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -1.72 % | 39.02 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 356.5 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | 0.00 % | 25.81 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 356.5 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | -0.98 % | 18.82 % | 18 Oct. 2023 | |
CAC40 Mini Future with ISIN code: CH1375888059 | CAC40 | Mini Future | Long | 7,350 | 7,649.15 | 4.005 | 0.015 | 4.02 | 100 | -0.37 % | 9.49 % | ― | 21 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375886046 | CAC40 | Mini Future | Long | 7,300 | 7,649.15 | 4.451 | 0.015 | 4.466 | 100 | -0.34 % | 8.35 % | ― | 20 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884512 | CAC40 | Mini Future | Long | 7,250 | 7,649.15 | 4.899 | 0.015 | 4.914 | 100 | -0.31 % | 7.50 % | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884504 | CAC40 | Mini Future | Long | 7,200 | 7,649.15 | 5.36 | 0.015 | 5.375 | 100 | -0.28 % | 6.75 % | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375878878 | CAC40 | Mini Future | Long | 7,150 | 7,649.15 | 5.765 | 0.015 | 5.78 | 100 | -0.26 % | 6.21 % | ― | 15 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373411581 | CAC40 | Mini Future | Long | 7,100 | 7,649.15 | 6.176 | 0.015 | 6.191 | 100 | -0.24 % | 5.74 % | ― | 12 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373408397 | CAC40 | Mini Future | Long | 7,050 | 7,649.15 | 6.59 | 0.015 | 6.605 | 100 | -0.23 % | 5.32 % | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,649.15 | 6.877 | 0.015 | 6.892 | 100 | -0.22 % | 4.86 % | 78.39 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,649.15 | 7.401 | 0.015 | 7.416 | 100 | -0.20 % | 4.46 % | 69.20 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,649.15 | 7.925 | 0.015 | 7.94 | 100 | -0.19 % | 4.13 % | 61.97 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,649.15 | 8.436 | 0.015 | 8.451 | 100 | -0.18 % | 3.81 % | 56.22 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,649.15 | 8.585 | 0.015 | 8.6 | 100 | -0.17 % | 3.75 % | 54.74 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,780 | 7,649.15 | 9.05 | 0.015 | 9.065 | 100 | -0.17 % | 3.51 % | 50.61 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.