Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,940.412 | 5,650.39 | 2.553 | 0.010 | 2.563 | 100 | -0.39 % | -7.90 % | -50.74 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,689.451 | 5,650.39 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | 8.96 % | -77.95 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 25.282 | 28.88 | 3.15 | 0.010 | 3.16 | 1 | -0.32 % | -22.98 % | 3.28 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 25.073 | 28.88 | 3.32 | 0.010 | 3.33 | 1 | -0.30 % | -22.25 % | 2.79 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 24.865 | 28.88 | 3.5 | 0.010 | 3.51 | 1 | -0.28 % | -21.35 % | 2.64 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 32.75 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -8.00 % | 35.29 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 32.75 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 2.06 % | -13.91 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 32.75 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 2.63 % | -17.02 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893135 | Commerzbank | Mini Future | Long | 11.08 | 13.395 | 0.51 | 0.010 | 0.52 | 5 | -1.92 % | 8.51 % | -7.27 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893143 | Commerzbank | Mini Future | Long | 10.56 | 13.395 | 0.6 | 0.010 | 0.61 | 5 | -1.64 % | 5.26 % | -7.69 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893150 | Commerzbank | Mini Future | Long | 10.05 | 13.395 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | 6.06 % | -5.41 % | 14 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332893200 | Julius Baer | Mini Future | Short | 56.81 | 49.5 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 7.37 % | -23.31 % | 14 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,347.91 | 1,222 | 1.33 | ― | ― | 200 | 0.00 % | 3.10 % | -31.79 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 527.46 | 439.5 | 11.17 | ― | ― | 10 | 0.00 % | -12.53 % | -31.56 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.229 | 678.9 | 1.96 | 0.060 | 2.02 | 100 | -2.97 % | -1.51 % | -20.97 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 18,946.9 | 4.067 | 0.010 | 4.077 | 100 | -0.25 % | 41.26 % | 143.39 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 18,946.9 | 5.063 | 0.010 | 5.073 | 100 | -0.20 % | 37.54 % | 138.82 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047361 | DAX | Warrant | Call | 19,000 | 18,946.9 | 1.876 | 0.010 | 1.886 | 100 | -0.53 % | 106.38 % | 249.35 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047379 | DAX | Warrant | Call | 18,800 | 18,946.9 | 3.056 | 0.010 | 3.066 | 100 | -0.33 % | 86.57 % | 271.78 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047387 | DAX | Warrant | Call | 18,300 | 18,946.9 | 6.952 | 0.010 | 6.962 | 100 | -0.14 % | 46.64 % | 230.10 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.