Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 19,574.1 | 13.154 | 0.010 | 13.164 | 100 | -0.08 % | -3.64 % | -33.57 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 19,574.1 | 9.973 | 0.010 | 9.983 | 100 | -0.10 % | -5.28 % | -44.56 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 19,574.1 | 7.792 | 0.010 | 7.802 | 100 | -0.13 % | -6.60 % | -48.56 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912675 | NASDAQ 100 | Warrant | Put | 20,000 | 19,574.1 | 5.632 | 0.010 | 5.642 | 100 | -0.18 % | -11.35 % | -60.03 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 19,574.1 | 9.559 | 0.010 | 9.569 | 100 | -0.10 % | -5.19 % | -40.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 19,574.1 | 11.323 | 0.010 | 11.333 | 100 | -0.09 % | -4.05 % | -35.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 19,574.1 | 12.666 | 0.010 | 12.676 | 100 | -0.08 % | -3.65 % | -31.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 19,574.1 | 13.84 | 0.010 | 13.85 | 100 | -0.07 % | -3.40 % | -29.33 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 19,574.1 | 4.541 | 0.010 | 4.551 | 100 | -0.22 % | -15.44 % | -66.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 19,574.1 | 8.876 | 0.010 | 8.886 | 100 | -0.11 % | -5.48 % | -41.67 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 19,574.1 | 7.05 | 0.010 | 7.06 | 100 | -0.14 % | -7.16 % | -50.01 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,574.1 | 10.658 | 0.010 | 10.668 | 100 | -0.09 % | -4.23 % | -35.62 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 19,574.1 | 13.189 | 0.010 | 13.199 | 100 | -0.08 % | -3.52 % | -29.70 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469968 | NASDAQ 100 | Warrant | Put | 19,800 | 19,574.1 | 3.529 | 0.010 | 3.539 | 100 | -0.28 % | -19.48 % | -71.46 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 19,574.1 | 12.009 | 0.010 | 12.019 | 100 | -0.08 % | -3.79 % | -32.24 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 19,574.1 | 2.707 | 0.010 | 2.717 | 100 | -0.37 % | -23.62 % | -75.68 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 19,574.1 | 6.374 | 0.010 | 6.384 | 100 | -0.16 % | -7.54 % | -51.40 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,574.1 | 10.028 | 0.010 | 10.038 | 100 | -0.10 % | -4.38 % | -36.17 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,574.1 | 12.563 | 0.010 | 12.573 | 100 | -0.08 % | -3.63 % | -30.08 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 19,574.1 | 8.238 | 0.010 | 8.248 | 100 | -0.12 % | -5.75 % | -42.48 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.