Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 19,574.1 | 8.51 | 0.010 | 8.52 | 500 | -0.12 % | -1.96 % | 23.51 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 19,574.1 | 44.039 | 0.010 | 44.049 | 100 | -0.02 % | 0.79 % | 23.67 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 19,574.1 | 44.348 | 0.010 | 44.358 | 100 | -0.02 % | 0.77 % | 23.46 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 19,574.1 | 44.725 | 0.010 | 44.735 | 100 | -0.02 % | 0.77 % | 23.21 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 19,574.1 | 45.196 | 0.010 | 45.206 | 100 | -0.02 % | 0.77 % | 22.91 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 19,574.1 | 8.89 | 0.010 | 8.9 | 500 | -0.11 % | -1.88 % | 22.28 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 19,574.1 | 45.621 | 0.010 | 45.631 | 100 | -0.02 % | 0.76 % | 22.64 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 19,574.1 | 45.931 | 0.010 | 45.941 | 100 | -0.02 % | 0.76 % | 22.46 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 19,574.1 | 46.373 | 0.010 | 46.383 | 100 | -0.02 % | 0.76 % | 22.19 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 19,574.1 | 46.845 | 0.010 | 46.855 | 100 | -0.02 % | 0.75 % | 21.91 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 19,574.1 | 46.958 | 0.010 | 46.968 | 100 | -0.02 % | 0.73 % | 21.86 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,574.1 | 47.344 | 0.010 | 47.354 | 100 | -0.02 % | 0.72 % | 21.64 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,574.1 | 47.317 | 0.010 | 47.327 | 100 | -0.02 % | 0.75 % | 21.64 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,574.1 | 9.26 | 0.010 | 9.27 | 500 | -0.11 % | -1.80 % | 20.57 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 19,574.1 | 47.82 | 0.010 | 47.83 | 100 | -0.02 % | 0.72 % | 21.38 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 19,574.1 | 48.296 | 0.010 | 48.306 | 100 | -0.02 % | 0.71 % | 21.12 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 19,574.1 | 48.691 | 0.010 | 48.701 | 100 | -0.02 % | 0.71 % | 20.91 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 19,574.1 | 9.55 | 0.010 | 9.56 | 500 | -0.10 % | -1.65 % | 21.19 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 19,574.1 | 49.021 | 0.010 | 49.031 | 100 | -0.02 % | 0.71 % | 20.73 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 19,574.1 | 49.498 | 0.010 | 49.508 | 100 | -0.02 % | 0.71 % | 20.49 % | 23 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.