Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,720 | 7,649.15 | 9.61 | 0.015 | 9.625 | 100 | -0.16 % | 3.27 % | 46.40 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,660 | 7,649.15 | 10.097 | 0.015 | 10.112 | 100 | -0.15 % | 3.08 % | 43.30 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,649.15 | 10.574 | 0.015 | 10.589 | 100 | -0.14 % | 2.91 % | 40.63 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,649.15 | 11.093 | 0.015 | 11.108 | 100 | -0.14 % | 2.75 % | 38.09 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,500 | 7,649.15 | 11.582 | 0.015 | 11.597 | 100 | -0.13 % | 2.60 % | 35.97 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,649.15 | 12.095 | 0.015 | 12.11 | 100 | -0.12 % | 2.57 % | 34.17 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,649.15 | 12.578 | 0.015 | 12.593 | 100 | -0.12 % | 2.44 % | 32.50 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,649.15 | 13.099 | 0.015 | 13.114 | 100 | -0.11 % | 2.32 % | 30.86 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,649.15 | 13.638 | 0.015 | 13.653 | 100 | -0.11 % | 2.20 % | 29.34 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,649.15 | 14.141 | 0.015 | 14.156 | 100 | -0.11 % | 2.10 % | 28.05 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,649.15 | 14.698 | 0.015 | 14.713 | 100 | -0.10 % | 2.00 % | 26.76 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,649.15 | 15.097 | 0.015 | 15.112 | 100 | -0.10 % | 1.93 % | 25.90 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,649.15 | 15.671 | 0.015 | 15.686 | 100 | -0.10 % | 1.84 % | 24.77 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,020 | 7,649.15 | 16.07 | 0.015 | 16.085 | 100 | -0.09 % | 1.78 % | 24.04 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,960 | 7,649.15 | 16.643 | 0.015 | 16.658 | 100 | -0.09 % | 1.70 % | 23.08 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,900 | 7,649.15 | 17.202 | 0.015 | 17.217 | 100 | -0.09 % | 1.62 % | 22.20 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,840 | 7,649.15 | 17.775 | 0.015 | 17.79 | 100 | -0.08 % | 1.55 % | 21.37 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,770 | 7,649.15 | 18.356 | 0.015 | 18.371 | 100 | -0.08 % | 1.48 % | 20.60 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,710 | 7,649.15 | 18.931 | 0.015 | 18.946 | 100 | -0.08 % | 1.42 % | 19.88 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,650 | 7,649.15 | 19.516 | 0.015 | 19.531 | 100 | -0.08 % | 1.37 % | 19.22 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.