Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,517.274 | 19,574.1 | 3.55 | 0.010 | 3.56 | 500 | -0.28 % | 4.72 % | -35.22 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,015.229 | 19,574.1 | 2.7 | 0.010 | 2.71 | 500 | -0.37 % | 6.30 % | -41.56 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,814.411 | 19,574.1 | 2.36 | 0.010 | 2.37 | 500 | -0.42 % | 7.27 % | -44.86 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886519 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,026.421 | 19,574.1 | 4.12 | 0.010 | 4.13 | 500 | -0.24 % | -4.41 % | 65.46 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886501 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,131.19 | 19,574.1 | 3.94 | 0.010 | 3.95 | 500 | -0.25 % | -4.60 % | 70.56 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886493 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,235.96 | 19,574.1 | 3.76 | 0.010 | 3.77 | 500 | -0.27 % | -4.81 % | 76.53 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886485 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,340.73 | 19,574.1 | 3.58 | 0.010 | 3.59 | 500 | -0.28 % | -5.04 % | 82.65 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886477 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,445.5 | 19,574.1 | 3.41 | 0.010 | 3.42 | 500 | -0.29 % | -5.28 % | 91.57 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,819.101 | 41,576.1 | 5.49 | 0.010 | 5.5 | 1,000 | -0.18 % | -1.96 % | -24.79 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,810.92 | 41,576.1 | 3.79 | 0.010 | 3.8 | 1,000 | -0.26 % | -2.82 % | -32.08 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,802.74 | 41,576.1 | 2.09 | 0.010 | 2.1 | 1,000 | -0.48 % | -5.43 % | -45.85 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,798.65 | 41,576.1 | 1.25 | 0.010 | 1.26 | 1,000 | -0.79 % | -8.76 % | -58.33 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,296.605 | 41,576.1 | 0.84 | 0.010 | 0.85 | 1,000 | -1.18 % | -11.58 % | -67.44 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,794.56 | 41,576.1 | 0.43 | 0.010 | 0.44 | 1,000 | -2.27 % | -20.37 % | -80.00 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,964.585 | 41,576.1 | 2.91 | 0.010 | 2.92 | 1,000 | -0.34 % | 2.46 % | 100.69 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,488.434 | 41,576.1 | 2.47 | 0.010 | 2.48 | 1,000 | -0.40 % | 2.92 % | 144.55 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,915.628 | 18,946.9 | 5.61 | 0.010 | 5.62 | 500 | -0.18 % | -10.10 % | -30.57 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886188 | DAX | Knock-Out Warrant (open end) | Put | 21,417.546 | 18,946.9 | 4.68 | 0.010 | 4.69 | 500 | -0.21 % | -11.70 % | -34.45 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886170 | DAX | Knock-Out Warrant (open end) | Put | 20,919.463 | 18,946.9 | 3.74 | 0.010 | 3.75 | 500 | -0.27 % | -14.22 % | -39.77 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886162 | DAX | Knock-Out Warrant (open end) | Put | 20,421.381 | 18,946.9 | 2.81 | 0.010 | 2.82 | 500 | -0.35 % | -17.84 % | -46.78 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.