Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 19,574.1 | 46.958 | 0.010 | 46.968 | 100 | -0.02 % | 0.73 % | 21.86 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,574.1 | 47.317 | 0.010 | 47.327 | 100 | -0.02 % | 0.75 % | 21.64 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,574.1 | 47.344 | 0.010 | 47.354 | 100 | -0.02 % | 0.72 % | 21.64 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,574.1 | 9.26 | 0.010 | 9.27 | 500 | -0.11 % | -1.80 % | 20.57 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 19,574.1 | 47.82 | 0.010 | 47.83 | 100 | -0.02 % | 0.72 % | 21.38 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 19,574.1 | 48.296 | 0.010 | 48.306 | 100 | -0.02 % | 0.71 % | 21.12 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 19,574.1 | 48.691 | 0.010 | 48.701 | 100 | -0.02 % | 0.71 % | 20.91 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 19,574.1 | 9.55 | 0.010 | 9.56 | 500 | -0.10 % | -1.65 % | 21.19 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 19,574.1 | 49.021 | 0.010 | 49.031 | 100 | -0.02 % | 0.71 % | 20.73 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 19,574.1 | 49.498 | 0.010 | 49.508 | 100 | -0.02 % | 0.71 % | 20.49 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 19,574.1 | 49.947 | 0.010 | 49.957 | 100 | -0.02 % | 0.70 % | 20.26 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 19,574.1 | 50.383 | 0.010 | 50.393 | 100 | -0.02 % | 0.70 % | 20.05 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 19,574.1 | 50.861 | 0.010 | 50.871 | 100 | -0.02 % | 0.70 % | 19.82 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 19,574.1 | 51.338 | 0.010 | 51.348 | 100 | -0.02 % | 0.69 % | 19.59 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 19,574.1 | 10.1 | 0.050 | 10.15 | 500 | -0.49 % | -1.94 % | 18.54 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 19,574.1 | 51.815 | 0.010 | 51.825 | 100 | -0.02 % | 0.69 % | 19.37 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 19,574.1 | 52.293 | 0.010 | 52.303 | 100 | -0.02 % | 0.69 % | 19.16 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 19,574.1 | 52.77 | 0.010 | 52.78 | 100 | -0.02 % | 0.68 % | 18.95 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 19,574.1 | 53.247 | 0.010 | 53.257 | 100 | -0.02 % | 0.68 % | 18.74 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 19,574.1 | 53.642 | 0.010 | 53.652 | 100 | -0.02 % | 0.68 % | 18.58 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.