Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.9074 | 0.9397 | 0.5 | 0.020 | 0.52 | 0.1 | -3.85 % | -15.25 % | -3.85 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332887012 | Gold | Mini Future | Long | 2,027.11 | 2,502.63 | 4.3 | 0.010 | 4.31 | 100 | -0.23 % | -1.83 % | 16.85 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332887004 | Gold | Mini Future | Long | 2,079.09 | 2,502.63 | 3.86 | 0.010 | 3.87 | 100 | -0.26 % | -2.03 % | 19.14 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332886998 | Gold | Mini Future | Long | 2,105.08 | 2,502.63 | 3.64 | 0.010 | 3.65 | 100 | -0.27 % | -2.15 % | 16.67 % | 5 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,427.892 | 12,440.9 | 1.96 | 0.010 | 1.97 | 500 | -0.51 % | -9.68 % | -39.88 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,654.518 | 12,440.9 | 3.63 | 0.010 | 3.64 | 500 | -0.27 % | 4.61 % | 44.05 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,757.448 | 12,440.9 | 3.43 | 0.010 | 3.44 | 500 | -0.29 % | 5.21 % | 48.48 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,860.377 | 12,440.9 | 3.22 | 0.010 | 3.23 | 500 | -0.31 % | 5.23 % | 52.61 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,963.307 | 12,440.9 | 3.02 | 0.010 | 3.03 | 500 | -0.33 % | 5.96 % | 58.95 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 11,066.237 | 12,440.9 | 2.81 | 0.010 | 2.82 | 500 | -0.35 % | 6.44 % | 65.29 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,169.167 | 12,440.9 | 2.6 | 0.010 | 2.61 | 500 | -0.38 % | 6.56 % | 74.50 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,989.105 | 5,650.39 | 3.24 | 0.010 | 3.25 | 100 | -0.31 % | 2.86 % | -45.36 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,788.273 | 5,650.39 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 4.76 % | -63.25 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,902.394 | 5,650.39 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | -1.77 % | 57.22 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,007.245 | 5,650.39 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | -2.07 % | 77.21 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,112.097 | 5,650.39 | 4.32 | 0.010 | 4.33 | 100 | -0.23 % | -2.70 % | 110.73 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,522.916 | 19,574.1 | 5.25 | 0.010 | 5.26 | 500 | -0.19 % | 3.14 % | -27.08 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,020.836 | 19,574.1 | 4.4 | 0.010 | 4.41 | 500 | -0.23 % | 3.77 % | -30.60 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,518.756 | 19,574.1 | 3.55 | 0.010 | 3.56 | 500 | -0.28 % | 4.72 % | -35.22 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,016.677 | 19,574.1 | 2.7 | 0.010 | 2.71 | 500 | -0.37 % | 6.30 % | -41.56 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.