Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | 12,440.9 | 7.261 | 0.020 | 7.281 | 100 | -0.27 % | -12.78 % | -46.09 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 67.25 | 83.269 | 0.7 | 0.010 | 0.71 | 20 | -1.41 % | 9.38 % | 52.17 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 61.946 | 83.269 | 0.93 | 0.010 | 0.94 | 20 | -1.06 % | 8.14 % | 36.76 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.966 | 164.947 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -9.52 % | -14.24 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.816 | 148.559 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 2.32 % | -21.40 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.796 | 148.559 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 2.53 % | -22.70 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.001 | 133.75 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | -15.38 % | 37.50 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.312 | 133.75 | 0.88 | 0.010 | 0.89 | 50 | -1.12 % | 7.32 % | -15.38 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.461 | 133.75 | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | 9.52 % | -17.86 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.61 | 133.75 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | 13.95 % | -23.44 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.685 | 133.75 | 0.39 | 0.010 | 0.4 | 50 | -2.50 % | 18.18 % | -27.78 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.474 | 49.5 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -12.00 % | 65.00 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.419 | 49.5 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -10.42 % | 40.98 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.365 | 49.5 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -7.76 % | 32.10 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.535 | 49.5 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 10.45 % | -29.52 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 428.812 | 555 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | -1.54 % | -5.88 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 408.266 | 555 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -0.67 % | -3.87 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 387.721 | 555 | 1.69 | 0.010 | 1.7 | 100 | -0.59 % | -1.17 % | -4.52 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 367.175 | 555 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | -1.04 % | -3.06 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892921 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,001.537 | 1,222 | 1.17 | 0.010 | 1.18 | 200 | -0.85 % | -3.31 % | 98.31 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.