Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 720.75 | 929.9 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | -12.88 % | -14.35 % | 25 Mar. 2020 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 720.52 | 555 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | -0.48 % | 0.98 % | 19 Aug. 2021 | |
LVMH Mini Future with ISIN code: CH1332908453 | LVMH | Mini Future | Short | 719.29 | 678.9 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 5.56 % | -37.19 % | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.154 | 678.9 | 0.36 | 0.060 | 0.42 | 100 | -14.29 % | -5.26 % | -59.09 % | 17 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1366463177 | LVMH | Mini Future | Short | 719.15 | 678.9 | 0.72 | 0.030 | 0.75 | 100 | -4.00 % | 0.00 % | -40.50 % | 17 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.975 | 701.186 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | -38.71 % | -79.79 % | 28 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 718.53 | 701.186 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -16.18 % | -57.14 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 718.12 | 701.186 | 0.18 | 0.010 | 0.19 | 100 | -5.26 % | -40.00 % | -80.85 % | 27 Oct. 2021 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 715.017 | 959.724 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | 3.45 % | 150.00 % | 7 Feb. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 713.332 | 545 | 3.5 | ― | ― | 50 | 0.00 % | -2.78 % | -6.67 % | 23 Jul. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 713.231 | 1,222 | 2.6 | ― | ― | 200 | 0.00 % | -1.52 % | 28.71 % | 20 May. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.165 | 555 | 1.61 | ― | ― | 100 | 0.00 % | 0.00 % | 1.90 % | 5 Aug. 2021 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 711.6 | 959.724 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | 3.18 % | 127.00 % | 7 Feb. 2024 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 709.4 | 545 | 4.11 | ― | ― | 50 | 0.00 % | -2.38 % | -5.73 % | 18 Aug. 2021 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 707.13 | 686.6 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -11.76 % | -41.75 % | 6 Mar. 2024 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 706.72 | 929.9 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | -12.65 % | -14.06 % | 25 Mar. 2020 | |
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 706.3 | 959.724 | 2.2 | 0.010 | 2.21 | 100 | -0.45 % | -1.79 % | 134.04 % | 12 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 706.26 | 686.6 | 0.58 | ― | ― | 100 | 0.00 % | -9.38 % | -40.82 % | 20 Feb. 2024 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 705.77 | 929.9 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -12.45 % | -11.02 % | 23 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 705.151 | 929.9 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | -13.72 % | -14.85 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.