Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 19,574.1 | 10.55 | 0.050 | 10.6 | 500 | -0.47 % | -1.86 % | 17.88 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 19,574.1 | 54.12 | 0.010 | 54.13 | 100 | -0.02 % | 0.68 % | 18.38 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 19,574.1 | 54.597 | 0.010 | 54.607 | 100 | -0.02 % | 0.67 % | 18.18 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 19,574.1 | 55.075 | 0.010 | 55.085 | 100 | -0.02 % | 0.67 % | 17.99 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 19,574.1 | 55.557 | 0.010 | 55.567 | 100 | -0.02 % | 0.72 % | 17.89 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 19,574.1 | 55.892 | 0.010 | 55.902 | 100 | -0.02 % | 0.72 % | 17.76 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 19,574.1 | 56.323 | 0.010 | 56.333 | 100 | -0.02 % | 0.72 % | 17.59 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 19,574.1 | 56.806 | 0.010 | 56.816 | 100 | -0.02 % | 0.72 % | 17.41 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,030 | 19,574.1 | 11.2 | 0.050 | 11.25 | 500 | -0.44 % | -1.75 % | 16.42 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 19,574.1 | 57.29 | 0.010 | 57.3 | 100 | -0.02 % | 0.71 % | 17.24 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 19,574.1 | 57.748 | 0.010 | 57.758 | 100 | -0.02 % | 0.71 % | 17.08 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 19,574.1 | 58.233 | 0.010 | 58.243 | 100 | -0.02 % | 0.71 % | 16.91 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 19,574.1 | 58.717 | 0.010 | 58.727 | 100 | -0.02 % | 0.71 % | 16.75 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 19,574.1 | 59.047 | 0.010 | 59.057 | 100 | -0.02 % | 0.70 % | 16.63 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 19,574.1 | 59.532 | 0.010 | 59.542 | 100 | -0.02 % | 0.70 % | 16.47 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 19,574.1 | 11.7 | 0.050 | 11.75 | 500 | -0.43 % | -1.68 % | 15.27 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 19,574.1 | 59.889 | 0.010 | 59.899 | 100 | -0.02 % | 0.70 % | 16.33 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 19,574.1 | 60.374 | 0.010 | 60.384 | 100 | -0.02 % | 0.70 % | 16.18 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 19,574.1 | 60.859 | 0.010 | 60.869 | 100 | -0.02 % | 0.69 % | 16.03 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 19,574.1 | 61.319 | 0.010 | 61.329 | 100 | -0.02 % | 0.69 % | 15.88 % | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.