Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,740 | 7,649.15 | 28.228 | 0.015 | 28.243 | 100 | -0.05 % | 0.77 % | 12.89 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,680 | 7,649.15 | 28.812 | 0.015 | 28.827 | 100 | -0.05 % | 0.74 % | 12.62 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,620 | 7,649.15 | 29.391 | 0.015 | 29.406 | 100 | -0.05 % | 0.72 % | 12.36 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,550 | 7,649.15 | 29.987 | 0.015 | 30.002 | 100 | -0.05 % | 0.69 % | 12.11 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,490 | 7,649.15 | 30.578 | 0.015 | 30.593 | 100 | -0.05 % | 0.67 % | 11.87 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,420 | 7,649.15 | 31.158 | 0.015 | 31.173 | 100 | -0.05 % | 0.64 % | 11.64 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,360 | 7,649.15 | 31.752 | 0.015 | 31.767 | 100 | -0.05 % | 0.62 % | 11.42 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,290 | 7,649.15 | 32.351 | 0.015 | 32.366 | 100 | -0.05 % | 0.60 % | 11.20 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,230 | 7,649.15 | 32.951 | 0.015 | 32.966 | 100 | -0.05 % | 0.58 % | 11.00 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,160 | 7,649.15 | 33.55 | 0.015 | 33.565 | 100 | -0.04 % | 0.56 % | 10.80 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,100 | 7,649.15 | 34.145 | 0.015 | 34.16 | 100 | -0.04 % | 0.54 % | 10.61 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,030 | 7,649.15 | 34.745 | 0.015 | 34.76 | 100 | -0.04 % | 0.52 % | 10.43 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,970 | 7,649.15 | 35.34 | 0.015 | 35.355 | 100 | -0.04 % | 0.50 % | 10.25 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,900 | 7,649.15 | 35.939 | 0.015 | 35.954 | 100 | -0.04 % | 0.48 % | 10.08 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,840 | 7,649.15 | 36.539 | 0.015 | 36.554 | 100 | -0.04 % | 0.47 % | 9.91 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,770 | 7,649.15 | 37.139 | 0.015 | 37.154 | 100 | -0.04 % | 0.45 % | 9.76 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,710 | 7,649.15 | 37.725 | 0.015 | 37.74 | 100 | -0.04 % | 0.44 % | 9.61 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,640 | 7,649.15 | 38.33 | 0.015 | 38.345 | 100 | -0.04 % | 0.42 % | 9.46 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,580 | 7,649.15 | 38.926 | 0.015 | 38.941 | 100 | -0.04 % | 0.41 % | 9.32 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,510 | 7,649.15 | 39.53 | 0.015 | 39.545 | 100 | -0.04 % | 0.39 % | 9.17 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.