Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330047569 | DAX | Warrant | Put | 18,800 | 18,946.9 | 1.289 | 0.010 | 1.299 | 100 | -0.77 % | -52.15 % | -87.16 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047551 | DAX | Warrant | Put | 18,100 | 18,946.9 | 0.364 | 0.010 | 0.374 | 100 | -2.67 % | -53.57 % | -93.48 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047585 | DAX | Warrant | Put | 18,100 | 18,946.9 | 2.475 | 0.010 | 2.485 | 100 | -0.40 % | -20.85 % | -66.79 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 19,574.1 | 10.084 | 0.010 | 10.094 | 100 | -0.10 % | -1.67 % | 57.64 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 19,574.1 | 10.858 | 0.010 | 10.868 | 100 | -0.09 % | -1.23 % | 57.36 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 19,574.1 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | -13.46 % | -59.27 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 19,574.1 | 0.574 | 0.010 | 0.584 | 100 | -1.71 % | -39.71 % | -89.63 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 19,574.1 | 3.262 | 0.010 | 3.272 | 100 | -0.31 % | -9.86 % | -58.28 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 19,574.1 | 0.458 | 0.010 | 0.468 | 100 | -2.14 % | -40.83 % | -90.64 % | 14 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 164.947 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -9.03 % | -13.53 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 164.947 | 1.21 | 0.100 | 1.31 | 20 | -7.63 % | -17.69 % | -20.39 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.67 | 148.559 | 7.29 | 0.010 | 7.3 | 10 | -0.14 % | 1.82 % | -16.69 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.67 | 148.559 | 1.49 | 0.010 | 1.5 | 50 | -0.67 % | 4.93 % | -12.35 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.65 | 148.559 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | 1.79 % | -17.65 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 173.777 | 1.67 | 0.020 | 1.69 | 10 | -1.18 % | 0.00 % | 13.61 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892525 | Holcim | Mini Future | Short | 85.99 | 82.02 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -5.43 % | -39.16 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 85.99 | 82.02 | 0.86 | ― | ― | 10 | 0.00 % | -4.44 % | -38.57 % | 13 Mar. 2024 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 963.64 | 5.08 | 0.010 | 5.09 | 50 | -0.20 % | -0.97 % | -21.73 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,920 | 12,440.9 | 7.261 | 0.020 | 7.281 | 100 | -0.27 % | -12.78 % | -46.09 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 67.32 | 83.269 | 0.7 | 0.010 | 0.71 | 20 | -1.41 % | 9.38 % | 52.17 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.