Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,574.1 | 9.723 | 0.010 | 9.733 | 100 | -0.10 % | -4.45 % | -36.45 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 19,574.1 | 11.075 | 0.010 | 11.085 | 100 | -0.09 % | -3.98 % | -32.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 19,574.1 | 12.258 | 0.010 | 12.268 | 100 | -0.08 % | -3.68 % | -30.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 19,574.1 | 5.761 | 0.010 | 5.771 | 100 | -0.17 % | -8.19 % | -52.72 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 19,574.1 | 2.063 | 0.010 | 2.073 | 100 | -0.48 % | -27.61 % | -79.32 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 19,574.1 | 9.432 | 0.010 | 9.442 | 100 | -0.11 % | -4.52 % | -36.69 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,574.1 | 11.964 | 0.010 | 11.974 | 100 | -0.08 % | -3.73 % | -30.43 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 19,574.1 | 7.644 | 0.010 | 7.654 | 100 | -0.13 % | -6.02 % | -43.25 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,574.1 | 10.782 | 0.010 | 10.792 | 100 | -0.09 % | -4.04 % | -33.11 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 19,574.1 | 7.09 | 0.010 | 7.1 | 100 | -0.14 % | -6.30 % | -44.00 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,574.1 | 8.869 | 0.010 | 8.879 | 100 | -0.11 % | -4.68 % | -37.19 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,574.1 | 11.389 | 0.010 | 11.399 | 100 | -0.09 % | -3.84 % | -30.78 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 19,574.1 | 5.206 | 0.010 | 5.216 | 100 | -0.19 % | -8.71 % | -53.96 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912659 | NASDAQ 100 | Warrant | Put | 19,200 | 19,574.1 | 2.902 | 0.010 | 2.912 | 100 | -0.34 % | -17.46 % | -70.17 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,574.1 | 10.211 | 0.010 | 10.221 | 100 | -0.10 % | -4.16 % | -33.53 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 1.219 | 0.010 | 1.229 | 100 | -0.81 % | -33.42 % | -84.70 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 6.851 | 0.010 | 6.861 | 100 | -0.15 % | -6.05 % | -43.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 8.528 | 0.010 | 8.538 | 100 | -0.12 % | -4.50 % | -37.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 10.016 | 0.010 | 10.026 | 100 | -0.10 % | -3.90 % | -33.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 19,574.1 | 11.22 | 0.010 | 11.23 | 100 | -0.09 % | -3.60 % | -30.41 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.