Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 704.15 | 555 | 1.87 | ― | ― | 100 | 0.00 % | 0.00 % | 1.63 % | 18 Aug. 2021 | |
ASML Mini Future with ISIN code: CH1373403711 | ASML | Mini Future | Long | 703.95 | 817.75 | 13.69 | 0.350 | 14.04 | 10 | -2.49 % | 13.80 % | ― | 7 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373404289 | ASML | Knock-Out Warrant (open end) | Call | 703.949 | 817.75 | 10.69 | 0.350 | 11.04 | 10 | -3.17 % | 18.65 % | ― | 7 Aug. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 703.177 | 686.6 | 0.21 | ― | ― | 100 | 0.00 % | -19.23 % | -64.41 % | 26 Jan. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 701.098 | 1,222 | 2.68 | ― | ― | 200 | 0.00 % | -1.47 % | 28.23 % | 12 May. 2020 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 700.451 | 437.73 | 2.25 | 0.010 | 2.26 | 100 | -0.44 % | 85.95 % | ― | 5 Aug. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 700.26 | 1,222 | 2.95 | ― | ― | 200 | 0.00 % | -1.34 % | 25.00 % | 30 Apr. 2020 | |
Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 700 | 437.73 | 2.9 | 0.010 | 2.91 | 100 | -0.34 % | 57.61 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 555 | 0.27 | ― | ― | 100 | 0.00 % | 0.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 555 | 0.12 | ― | ― | 100 | 0.00 % | -7.69 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919837 | Lonza Group | Warrant | Put | 700 | 555 | 1.56 | ― | ― | 100 | 0.00 % | 0.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 555 | 1.69 | ― | ― | 100 | 0.00 % | 0.00 % | ― | 5 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 521.58 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -6.25 % | 1.04 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 521.58 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -3.41 % | 5.75 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 521.58 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | -4.11 % | 4.09 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917906 | Meta Platforms | Warrant | Put | 700 | 521.58 | 15.01 | 0.020 | 15.03 | 10 | -0.13 % | -0.73 % | -15.58 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 521.58 | 15.35 | 0.010 | 15.36 | 10 | -0.07 % | -0.65 % | -14.86 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 521.58 | 15.72 | 0.010 | 15.73 | 10 | -0.06 % | -0.69 % | -14.15 % | 2 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410252 | Netflix | Warrant | Call | 700 | 701.186 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | 7.69 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410286 | Netflix | Warrant | Call | 700 | 701.186 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 6.10 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.