Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,480 | 19,574.1 | 12.1 | 0.050 | 12.15 | 500 | -0.41 % | -1.63 % | 14.69 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 19,574.1 | 61.804 | 0.010 | 61.814 | 100 | -0.02 % | 0.69 % | 15.74 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 19,574.1 | 62.289 | 0.010 | 62.299 | 100 | -0.02 % | 0.69 % | 15.59 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 19,574.1 | 62.725 | 0.010 | 62.735 | 100 | -0.02 % | 0.68 % | 15.46 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 19,574.1 | 63.21 | 0.010 | 63.22 | 100 | -0.02 % | 0.68 % | 15.32 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 19,574.1 | 12.5 | 0.050 | 12.55 | 500 | -0.40 % | -1.57 % | 14.16 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 19,574.1 | 63.695 | 0.010 | 63.705 | 100 | -0.02 % | 0.68 % | 15.18 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 19,574.1 | 64.181 | 0.010 | 64.191 | 100 | -0.02 % | 0.68 % | 15.05 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,150 | 19,574.1 | 64.441 | 0.010 | 64.451 | 100 | -0.02 % | 0.72 % | 15.01 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,090 | 19,574.1 | 64.941 | 0.010 | 64.951 | 100 | -0.02 % | 0.78 % | 14.85 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,020 | 19,574.1 | 65.493 | 0.010 | 65.503 | 100 | -0.02 % | 0.78 % | 14.70 % | 5 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,960 | 19,574.1 | 12.95 | 0.050 | 13 | 500 | -0.38 % | -1.52 % | 13.60 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,960 | 19,574.1 | 66.046 | 0.010 | 66.056 | 100 | -0.02 % | 0.78 % | 14.56 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,890 | 19,574.1 | 66.617 | 0.010 | 66.627 | 100 | -0.02 % | 0.77 % | 14.41 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,820 | 19,574.1 | 67.183 | 0.010 | 67.193 | 100 | -0.01 % | 0.77 % | 14.27 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,790 | 19,574.1 | 13.25 | 0.050 | 13.3 | 500 | -0.38 % | -1.49 % | 13.25 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,760 | 19,574.1 | 67.75 | 0.010 | 67.76 | 100 | -0.01 % | 0.77 % | 14.13 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,690 | 19,574.1 | 13.4 | 0.050 | 13.45 | 500 | -0.37 % | -1.47 % | 13.08 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,690 | 19,574.1 | 68.311 | 0.010 | 68.321 | 100 | -0.01 % | 0.76 % | 13.99 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,620 | 19,574.1 | 68.866 | 0.010 | 68.876 | 100 | -0.01 % | 0.75 % | 13.86 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.