Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,450 | 7,649.15 | 40.126 | 0.015 | 40.141 | 100 | -0.04 % | 0.38 % | 9.04 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,380 | 7,649.15 | 40.73 | 0.015 | 40.745 | 100 | -0.04 % | 0.36 % | 8.92 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,320 | 7,649.15 | 41.331 | 0.015 | 41.346 | 100 | -0.04 % | 0.35 % | 8.79 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,190 | 7,649.15 | 42.532 | 0.015 | 42.547 | 100 | -0.04 % | 0.33 % | 8.55 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,060 | 7,649.15 | 43.732 | 0.015 | 43.747 | 100 | -0.03 % | 0.30 % | 8.32 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,930 | 7,649.15 | 44.933 | 0.015 | 44.948 | 100 | -0.03 % | 0.28 % | 8.11 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 7,649.15 | 46.133 | 0.015 | 46.148 | 100 | -0.03 % | 0.26 % | 7.91 % | 17 Mar. 2020 | |
Cameco Mini Future with ISIN code: CH1375886616 | Cameco | Mini Future | Long | 40 | 40.817 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -26.92 % | ― | 21 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1373412290 | Cameco | Mini Future | Long | 38 | 40.817 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -20.90 % | ― | 13 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1373406722 | Cameco | Mini Future | Long | 36 | 40.817 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -17.07 % | ― | 8 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 40.817 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -14.58 % | 32.26 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 40.817 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -12.61 % | 25.97 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 40.817 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -11.02 % | 21.51 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 40.817 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -10.37 % | 19.80 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 40.817 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -9.15 % | 16.81 % | 22 May. 2023 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 156.33 | 187.325 | 3.67 | 0.380 | 4.05 | 10 | -9.38 % | 0.27 % | 7.94 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 105.27 | 187.325 | 8.24 | 0.380 | 8.62 | 10 | -4.41 % | -0.12 % | 4.04 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.91 | 187.325 | 10.59 | 0.380 | 10.97 | 10 | -3.46 % | -0.28 % | 3.22 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.56 | 187.325 | 11.79 | 0.380 | 12.17 | 10 | -3.12 % | -0.25 % | 3.06 % | 26 Mar. 2020 | |
Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14 | 16.5 | 4.07 | 0.020 | 4.09 | 1 | -0.49 % | -2.63 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.