Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886139 | DAX | Knock-Out Warrant (open end) | Put | 19,523.343 | 18,946.9 | 1.14 | 0.010 | 1.15 | 500 | -0.87 % | -34.86 % | -68.42 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886121 | DAX | Knock-Out Warrant (open end) | Put | 19,423.735 | 18,946.9 | 0.96 | 0.040 | 1 | 500 | -4.00 % | -38.46 % | -71.93 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886113 | DAX | Knock-Out Warrant (open end) | Put | 19,124.908 | 18,946.9 | 0.4 | 0.600 | 1 | 500 | -60.00 % | -60.40 % | -86.06 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886105 | DAX | Knock-Out Warrant (open end) | Put | 19,025.299 | 18,946.9 | 0.2 | ― | ― | 500 | 0.00 % | -80.00 % | -92.54 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 16,555.469 | 18,946.9 | 4.49 | 0.010 | 4.5 | 500 | -0.22 % | 11.97 % | 98.67 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885966 | DAX | Knock-Out Warrant (open end) | Call | 16,971.782 | 18,946.9 | 3.71 | 0.010 | 3.72 | 500 | -0.27 % | 15.22 % | 147.33 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 83.052 | 73.5 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 54.72 % | -18.81 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 66.594 | 73.5 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -32.98 % | 21.15 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.263 | 76.9 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -46.88 % | 21.43 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,430 | 12,440.9 | 2.52 | 0.010 | 2.53 | 500 | -0.40 % | -7.69 % | -34.03 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 12,940 | 12,440.9 | 1.52 | 0.010 | 1.53 | 500 | -0.65 % | -12.14 % | -45.91 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,640 | 12,440.9 | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -17.86 % | -58.37 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,650 | 12,440.9 | 4.06 | 0.010 | 4.07 | 500 | -0.25 % | 4.10 % | 38.10 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,760 | 12,440.9 | 3.86 | 0.010 | 3.87 | 500 | -0.26 % | 4.61 % | 40.88 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,860 | 12,440.9 | 3.66 | 0.010 | 3.67 | 500 | -0.27 % | 4.87 % | 44.09 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,960 | 12,440.9 | 3.46 | 0.010 | 3.47 | 500 | -0.29 % | 5.17 % | 47.86 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 11,070 | 12,440.9 | 3.25 | 0.010 | 3.26 | 500 | -0.31 % | 5.18 % | 51.87 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,170 | 12,440.9 | 3.05 | 0.010 | 3.06 | 500 | -0.33 % | 5.54 % | 57.22 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,650.39 | 4.25 | 0.010 | 4.26 | 100 | -0.23 % | 1.92 % | -38.76 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,650.39 | 2.51 | 0.010 | 2.52 | 100 | -0.40 % | 2.87 % | -51.17 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.