Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1375878092 | Logitech | Mini Future | Long | 74.21 | 76.75 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -6.93 % | ― | 15 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1373411144 | Logitech | Mini Future | Long | 72.24 | 76.75 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -5.88 % | ― | 12 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.43 | 76.75 | 1.37 | ― | ― | 10 | 0.00 % | -4.20 % | 34.31 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.43 | 76.75 | 0.53 | 0.010 | 0.54 | 20 | -1.85 % | -8.62 % | 43.24 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.35 | 76.75 | 1.56 | ― | ― | 10 | 0.00 % | -3.70 % | 28.93 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.88 | 76.75 | 0.66 | 0.010 | 0.67 | 20 | -1.49 % | -5.71 % | 34.69 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.91 | 76.75 | 1.96 | ― | ― | 10 | 0.00 % | -2.97 % | 21.74 % | 1 Sep. 2023 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.32 | 76.75 | 0.92 | 0.010 | 0.93 | 20 | -1.08 % | -4.17 % | 22.67 % | 18 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.87 | 76.75 | 2.15 | ― | ― | 10 | 0.00 % | -2.71 % | 19.44 % | 24 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 59.04 | 76.75 | 2.31 | ― | ― | 10 | 0.00 % | -2.53 % | 17.86 % | 26 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.36 | 76.75 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -3.06 % | 18.72 % | 13 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.97 | 76.75 | 2.5 | ― | ― | 10 | 0.00 % | -2.34 % | 16.28 % | 19 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.91 | 76.75 | 2.69 | ― | ― | 10 | 0.00 % | -2.18 % | 14.96 % | 11 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.81 | 76.75 | 2.88 | ― | ― | 10 | 0.00 % | -2.04 % | 13.83 % | 29 Jun. 2023 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.4 | 76.75 | 3.19 | ― | ― | 10 | 0.00 % | -1.85 % | 12.72 % | 10 Mar. 2023 | |
Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 48.51 | 76.75 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -1.92 % | 13.28 % | 13 Dec. 2022 | |
Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 47.1 | 76.75 | 3.4 | ― | ― | 10 | 0.00 % | -1.73 % | 11.84 % | 17 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.63 | 76.75 | 3.52 | ― | ― | 10 | 0.00 % | -1.68 % | 11.04 % | 6 Apr. 2020 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.87 | 76.75 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -1.96 % | 11.43 % | 1 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 43.79 | 76.75 | 3.7 | ― | ― | 10 | 0.00 % | -1.60 % | 10.78 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.