Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 701.186 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | 5.56 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410229 | Netflix | Warrant | Call | 700 | 701.186 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | 8.89 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410401 | Netflix | Warrant | Put | 700 | 701.186 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -7.25 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410369 | Netflix | Warrant | Put | 700 | 701.186 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -13.64 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410385 | Netflix | Warrant | Put | 700 | 701.186 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -8.62 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 701.186 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | -5.88 % | ― | 9 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914366 | Super Micro Computer | Warrant | Call | 700 | 437.73 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -98.97 % | -99.78 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914416 | Super Micro Computer | Warrant | Call | 700 | 437.73 | 0.12 | 0.010 | 0.13 | 100 | -7.69 % | -73.33 % | -85.54 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914473 | Super Micro Computer | Warrant | Call | 700 | 437.73 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | -60.87 % | -74.77 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 700 | 437.73 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -53.41 % | -67.72 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914580 | Super Micro Computer | Warrant | Put | 700 | 437.73 | 2.21 | 0.030 | 2.24 | 100 | -1.34 % | 76.80 % | 110.48 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 700 | 437.73 | 2.42 | 0.010 | 2.43 | 100 | -0.41 % | 33.70 % | 45.78 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914622 | Super Micro Computer | Warrant | Put | 700 | 437.73 | 2.25 | 0.020 | 2.27 | 100 | -0.88 % | 49.01 % | 66.67 % | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 700 | 437.73 | 2.34 | 0.010 | 2.35 | 100 | -0.43 % | 39.29 % | 53.95 % | 1 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 686.6 | 0.22 | ― | ― | 100 | 0.00 % | 10.00 % | 57.14 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 686.6 | 0.31 | ― | ― | 100 | 0.00 % | 6.90 % | 47.62 % | 19 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1375887770 | LVMH | Knock-Out Warrant (open end) | Put | 699.787 | 678.9 | 0.18 | 0.070 | 0.25 | 100 | -28.00 % | -28.00 % | ― | 21 Aug. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 699.698 | 612.4 | 0.84 | 0.170 | 1.01 | 100 | -16.83 % | -29.41 % | ― | 16 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1366471063 | LVMH | Mini Future | Short | 699.31 | 678.9 | 0.53 | 0.030 | 0.56 | 100 | -5.36 % | 1.92 % | -48.04 % | 25 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 697.295 | 535.75 | 1.62 | ― | ― | 100 | 0.00 % | 0.00 % | -5.81 % | 14 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.