Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 19,574.1 | 69.433 | 0.010 | 69.443 | 100 | -0.01 % | 0.75 % | 13.73 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,490 | 19,574.1 | 69.986 | 0.010 | 69.996 | 100 | -0.01 % | 0.76 % | 13.62 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,420 | 19,574.1 | 70.554 | 0.010 | 70.564 | 100 | -0.01 % | 0.76 % | 13.49 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,420 | 19,574.1 | 13.85 | 0.050 | 13.9 | 500 | -0.36 % | -1.42 % | 12.60 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,360 | 19,574.1 | 71.121 | 0.010 | 71.131 | 100 | -0.01 % | 0.76 % | 13.37 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,280 | 19,574.1 | 71.714 | 0.010 | 71.724 | 100 | -0.01 % | 0.75 % | 13.24 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,220 | 19,574.1 | 72.244 | 0.010 | 72.254 | 100 | -0.01 % | 0.74 % | 13.13 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,150 | 19,574.1 | 72.812 | 0.010 | 72.822 | 100 | -0.01 % | 0.74 % | 13.01 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,090 | 19,574.1 | 73.38 | 0.010 | 73.39 | 100 | -0.01 % | 0.74 % | 12.91 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,020 | 19,574.1 | 14.55 | 0.050 | 14.6 | 500 | -0.34 % | -1.36 % | 11.92 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,020 | 19,574.1 | 73.947 | 0.010 | 73.957 | 100 | -0.01 % | 0.73 % | 12.79 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,950 | 19,574.1 | 74.504 | 0.010 | 74.514 | 100 | -0.01 % | 0.73 % | 12.68 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,880 | 19,574.1 | 75.074 | 0.010 | 75.084 | 100 | -0.01 % | 0.73 % | 12.57 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,820 | 19,574.1 | 75.642 | 0.010 | 75.652 | 100 | -0.01 % | 0.72 % | 12.46 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,750 | 19,574.1 | 76.211 | 0.010 | 76.221 | 100 | -0.01 % | 0.72 % | 12.35 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,750 | 19,574.1 | 15 | 0.050 | 15.05 | 500 | -0.33 % | -1.32 % | 11.52 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,680 | 19,574.1 | 76.78 | 0.010 | 76.79 | 100 | -0.01 % | 0.72 % | 12.24 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,610 | 19,574.1 | 77.348 | 0.010 | 77.358 | 100 | -0.01 % | 0.71 % | 12.14 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,550 | 19,574.1 | 77.905 | 0.010 | 77.915 | 100 | -0.01 % | 0.71 % | 12.04 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,480 | 19,574.1 | 15.45 | 0.050 | 15.5 | 500 | -0.32 % | -1.28 % | 11.15 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.